시가총액 $2.38T
-1.06%
볼륨 24시간 $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
코인
28.587
+10
거래소
885
마지막 업데이트
3 의사록 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000166895443658 | $0.000000000000166892936986 | $0.000000000000168058831431 | $0.000000000000168058831431 | $3 | - |
| Aug-24 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
| Aug-23 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
| Aug-22 2024 | $0.000000000000168058831431 | $0.000000000000165327878502 | $0.000000000000168058831431 | $0.000000000000165327878502 | $55 | - |
| Aug-21 2024 | $0.000000000000161658387911 | $0.000000000000156013106515 | $0.000000000000161658387911 | $0.000000000000156013106515 | $3 | - |
| Aug-20 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | - | - |
| Aug-19 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.00000000000015699341753 | $0.00000000000015699341753 | $1 | - |
| Aug-18 2024 | $0.00000000000015699341753 | $0.000000000000156392650753 | $0.000000000000157824327234 | $0.000000000000157824327234 | $6 | - |
| Aug-17 2024 | $0.00000000000015600017999 | $0.000000000000153789696525 | $0.00000000000015600017999 | $0.000000000000154911144576 | $3 | - |
| Aug-16 2024 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | - | - |
| Aug-15 2024 | $0.000000000000154911144576 | $0.000000000000152239857963 | $0.000000000000154911144576 | $0.000000000000152391120734 | $13 | - |
| Aug-14 2024 | $0.000000000000152391120734 | $0.000000000000151369420498 | $0.000000000000153192935304 | $0.000000000000151369420498 | $9 | - |
| Aug-13 2024 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | - | - |
| Aug-12 2024 | $0.000000000000149609656824 | $0.000000000000149609656824 | $0.000000000000152322357113 | $0.000000000000152322357113 | $33 | - |
| Aug-11 2024 | $0.000000000000152322357113 | $0.000000000000151329468294 | $0.000000000000155796030929 | $0.000000000000151329468294 | $9 | - |