시가총액 $2.24T
-2.89%
볼륨 24시간 $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
코인
28.978
+21
거래소
885
마지막 업데이트
3 초 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000160263556921 | $0.000000000000160071113002 | $0.000000000000161726429997 | $0.000000000000160071113002 | $4 | - |
| Oct-01 2024 | $0.000000000000160071113002 | $0.000000000000159547034839 | $0.000000000000166700639714 | $0.000000000000166700639714 | $7 | - |
| Sep-30 2024 | $0.000000000000166700639714 | $0.000000000000166700639714 | $0.000000000000173445855749 | $0.000000000000173445855749 | $98 | - |
| Sep-29 2024 | $0.000000000000173445855749 | $0.000000000000173239508933 | $0.000000000000174132406298 | $0.000000000000174132406298 | $45 | - |
| Sep-28 2024 | $0.000000000000174132406298 | $0.000000000000174132406298 | $0.000000000000176818084129 | $0.0000000000001768004114 | $31 | - |
| Sep-27 2024 | $0.0000000000001768004114 | $0.000000000000173396718577 | $0.0000000000001768004114 | $0.000000000000173396718577 | $48 | - |
| Sep-26 2024 | $0.000000000000173403380345 | $0.000000000000173001670691 | $0.000000000000173928611602 | $0.000000000000173928611602 | $1 | - |
| Sep-25 2024 | $0.000000000000173928611602 | $0.000000000000173928611602 | $0.000000000000176579213202 | $0.000000000000176579213202 | $5 | - |
| Sep-24 2024 | $0.000000000000176579213202 | $0.000000000000171652056019 | $0.000000000000176579213202 | $0.000000000000171652056019 | $50 | - |
| Sep-23 2024 | $0.000000000000171652056019 | $0.000000000000170135279516 | $0.000000000000173074570086 | $0.000000000000170135279516 | $1 | - |
| Sep-22 2024 | $0.000000000000170135279516 | $0.00000000000016886306777 | $0.000000000000170552441981 | $0.000000000000169139477096 | $9 | - |
| Sep-21 2024 | $0.000000000000169139477096 | $0.000000000000165015428747 | $0.000000000000170464591407 | $0.000000000000166609872833 | $115 | - |
| Sep-20 2024 | $0.000000000000166609872833 | $0.000000000000165443455745 | $0.000000000000166609872833 | $0.000000000000165443455745 | $1 | - |
| Sep-19 2024 | $0.000000000000165443455745 | $0.000000000000159736235759 | $0.000000000000165443455745 | $0.000000000000159736235759 | $3 | - |
| Sep-18 2024 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | - | - |