시가총액 $2.35T
-3.05%
볼륨 24시간 $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000166895443658 | $0.000000000000166892936986 | $0.000000000000168058831431 | $0.000000000000168058831431 | $3 | - |
Aug-24 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
Aug-23 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
Aug-22 2024 | $0.000000000000168058831431 | $0.000000000000165327878502 | $0.000000000000168058831431 | $0.000000000000165327878502 | $55 | - |
Aug-21 2024 | $0.000000000000161658387911 | $0.000000000000156013106515 | $0.000000000000161658387911 | $0.000000000000156013106515 | $3 | - |
Aug-20 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | - | - |
Aug-19 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.00000000000015699341753 | $0.00000000000015699341753 | $1 | - |
Aug-18 2024 | $0.00000000000015699341753 | $0.000000000000156392650753 | $0.000000000000157824327234 | $0.000000000000157824327234 | $6 | - |
Aug-17 2024 | $0.00000000000015600017999 | $0.000000000000153789696525 | $0.00000000000015600017999 | $0.000000000000154911144576 | $3 | - |
Aug-16 2024 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | - | - |
Aug-15 2024 | $0.000000000000154911144576 | $0.000000000000152239857963 | $0.000000000000154911144576 | $0.000000000000152391120734 | $13 | - |
Aug-14 2024 | $0.000000000000152391120734 | $0.000000000000151369420498 | $0.000000000000153192935304 | $0.000000000000151369420498 | $9 | - |
Aug-13 2024 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | - | - |
Aug-12 2024 | $0.000000000000149609656824 | $0.000000000000149609656824 | $0.000000000000152322357113 | $0.000000000000152322357113 | $33 | - |
Aug-11 2024 | $0.000000000000152322357113 | $0.000000000000151329468294 | $0.000000000000155796030929 | $0.000000000000151329468294 | $9 | - |