시가총액 $2.60T
-0.34%
볼륨 24시간 $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000169872982805 | $0.000000000000169872982805 | $0.000000000000172658759447 | $0.000000000000170547897222 | $186 | - |
| Jul-26 2024 | $0.000000000000170547897222 | $0.000000000000168386751496 | $0.000000000000170547897222 | $0.000000000000168386751496 | $1 | - |
| Jul-25 2024 | $0.000000000000168386751496 | $0.000000000000164850198144 | $0.000000000000171311704223 | $0.000000000000171311704223 | $6 | - |
| Jul-24 2024 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | - | - |
| Jul-23 2024 | $0.000000000000172928370535 | $0.000000000000172928370535 | $0.000000000000175834882182 | $0.000000000000175834882182 | $0 | - |
| Jul-22 2024 | $0.000000000000175834882182 | $0.000000000000174572424848 | $0.000000000000175834882182 | $0.000000000000174572424848 | $2 | - |
| Jul-21 2024 | $0.000000000000174572424848 | $0.000000000000174572424848 | $0.000000000000175019032127 | $0.000000000000174926432081 | $23 | - |
| Jul-20 2024 | $0.000000000000173991807439 | $0.000000000000168325712097 | $0.000000000000173991807439 | $0.000000000000168325712097 | $1 | - |
| Jul-19 2024 | $0.000000000000168325712097 | $0.000000000000167635455095 | $0.00000000000016918364849 | $0.00000000000016918364849 | $16 | - |
| Jul-18 2024 | $0.00000000000016918364849 | $0.000000000000168930562847 | $0.000000000000170519042248 | $0.000000000000170519042248 | $8 | - |
| Jul-17 2024 | $0.000000000000170519042248 | $0.000000000000169924654555 | $0.000000000000170519042248 | $0.000000000000169924654555 | $2 | - |
| Jul-16 2024 | $0.000000000000169924654555 | $0.000000000000167092652168 | $0.000000000000170603696186 | $0.000000000000169919944605 | $4 | - |
| Jul-15 2024 | $0.000000000000169919944605 | $0.000000000000158294351556 | $0.000000000000169919944605 | $0.000000000000158294351556 | $0 | - |
| Jul-14 2024 | $0.000000000000158294351556 | $0.000000000000156942439502 | $0.000000000000158294351556 | $0.000000000000156942439502 | $2 | - |
| Jul-13 2024 | $0.000000000000156942439502 | $0.000000000000154706566502 | $0.000000000000156942439502 | $0.000000000000154706566502 | $2 | - |