시가총액 $2.15T
3.43%
볼륨 24시간 $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
코인
28.711
+6
거래소
885
마지막 업데이트
2 의사록 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | - | - |
| Sep-08 2024 | $0.000000000000145433965417 | $0.000000000000145360231529 | $0.000000000000145718557666 | $0.000000000000145718557666 | $4 | - |
| Sep-07 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | - | - |
| Sep-06 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000146403409954 | $0.000000000000146403409954 | $4 | - |
| Sep-05 2024 | $0.000000000000146403409954 | $0.000000000000145514599406 | $0.000000000000156006158894 | $0.000000000000156006158894 | $185 | - |
| Sep-04 2024 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | - | - |
| Sep-03 2024 | $0.000000000000156006158894 | $0.000000000000153451435849 | $0.000000000000156006158894 | $0.000000000000153451435849 | $116 | - |
| Sep-02 2024 | $0.000000000000153451435849 | $0.00000000000014921132661 | $0.000000000000155360300105 | $0.000000000000155360300105 | $59 | - |
| Sep-01 2024 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000155360300105 | - | - |
| Aug-31 2024 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000157195887229 | $0.000000000000157195887229 | $50 | - |
| Aug-30 2024 | $0.000000000000157195887229 | $0.000000000000157195887229 | $0.000000000000157195887229 | $0.000000000000157195887229 | - | - |
| Aug-29 2024 | $0.000000000000157195887229 | $0.000000000000155758762347 | $0.000000000000157195887229 | $0.000000000000155758762347 | $1 | - |
| Aug-28 2024 | $0.000000000000155758762347 | $0.000000000000155758762347 | $0.000000000000160552819077 | $0.000000000000160552819077 | $4 | - |
| Aug-27 2024 | $0.000000000000160552819077 | $0.000000000000160552819077 | $0.000000000000160636036818 | $0.000000000000160636036818 | $9 | - |
| Aug-26 2024 | $0.000000000000160636036818 | $0.000000000000160636036818 | $0.000000000000166895443658 | $0.000000000000166895443658 | $11 | - |