시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00000000000015345075715 | $0.00000000000015345075715 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0 | - |
Aug-02 2024 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0.000000000000166842576136 | $0.00000000000016671076235 | $0 | - |
Aug-01 2024 | $0.00000000000016671076235 | $0.00000000000016671076235 | $0.000000000000171742195194 | $0.000000000000171742195194 | $20 | - |
Jul-31 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
Jul-30 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
Jul-29 2024 | $0.000000000000171742195194 | $0.000000000000168669578282 | $0.000000000000171742195194 | $0.000000000000168669578282 | $2 | - |
Jul-28 2024 | $0.000000000000168669578282 | $0.000000000000168669578282 | $0.000000000000169872982805 | $0.000000000000169872982805 | $6 | - |
Jul-27 2024 | $0.000000000000169872982805 | $0.000000000000169872982805 | $0.000000000000172658759447 | $0.000000000000170547897222 | $186 | - |
Jul-26 2024 | $0.000000000000170547897222 | $0.000000000000168386751496 | $0.000000000000170547897222 | $0.000000000000168386751496 | $1 | - |
Jul-25 2024 | $0.000000000000168386751496 | $0.000000000000164850198144 | $0.000000000000171311704223 | $0.000000000000171311704223 | $6 | - |
Jul-24 2024 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | - | - |
Jul-23 2024 | $0.000000000000172928370535 | $0.000000000000172928370535 | $0.000000000000175834882182 | $0.000000000000175834882182 | $0 | - |
Jul-22 2024 | $0.000000000000175834882182 | $0.000000000000174572424848 | $0.000000000000175834882182 | $0.000000000000174572424848 | $2 | - |
Jul-21 2024 | $0.000000000000174572424848 | $0.000000000000174572424848 | $0.000000000000175019032127 | $0.000000000000174926432081 | $23 | - |
Jul-20 2024 | $0.000000000000173991807439 | $0.000000000000168325712097 | $0.000000000000173991807439 | $0.000000000000168325712097 | $1 | - |