시가총액 $3.95T
2.15%
볼륨 24시간 $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
코인
32.400
+5
거래소
885
마지막 업데이트
3 의사록 전에
Grok Elo (GELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| Jun-02 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| Jun-01 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-31 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-30 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-29 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-28 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.000000000000100539727344 | $0.000000000000100539727344 | - | - |
| May-27 2025 | $0.000000000000100539727344 | $0.000000000000098141328242 | $0.000000000000100539727344 | $0.000000000000098141328242 | - | - |
| May-26 2025 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | - | - |
| May-25 2025 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | - | - |
| May-24 2025 | $0.000000000000098141328242 | $0.000000000000097810528583 | $0.00000000000009841591176 | $0.00000000000009841591176 | - | - |
| May-23 2025 | $0.00000000000009841591176 | $0.00000000000009841591176 | $0.00000000000009841591176 | $0.00000000000009841591176 | - | - |
| May-22 2025 | $0.00000000000009841591176 | $0.000000000000093190182333 | $0.00000000000009841591176 | $0.000000000000093190182333 | - | - |
| May-21 2025 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | - | - |
| May-20 2025 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | - | - |