시가총액 $2.59T
1.89%
볼륨 24시간 $150.54B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
코인
28.144
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000000078991185012 | $0.000000000000078658982706 | $0.000000000000078991185012 | $0.000000000000078658982706 | $7 | - |
Jul-17 2024 | $0.000000000000078658982706 | $0.000000000000071789160863 | $0.000000000000079727408582 | $0.000000000000071789160863 | $10 | - |
Jul-16 2024 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | - | - |
Jul-15 2024 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | - | - |
Jul-14 2024 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | - | - |
Jul-13 2024 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | - | - |
Jul-12 2024 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | - | - |
Jul-11 2024 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | $0.000000000000071789160863 | - | - |
Jul-10 2024 | $0.000000000000071789160863 | $0.000000000000069690104002 | $0.000000000000071789160863 | $0.000000000000069690104002 | $2 | - |
Jul-09 2024 | $0.000000000000069690104002 | $0.000000000000069690104002 | $0.000000000000069690104002 | $0.000000000000069690104002 | - | - |
Jul-08 2024 | $0.000000000000069690104002 | $0.000000000000069690104002 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0 | - |
Jul-07 2024 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0.000000000000072072048921 | - | - |
Jul-06 2024 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0.000000000000072072048921 | - | - |
Jul-05 2024 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0.000000000000072072048921 | - | - |
Jul-04 2024 | $0.000000000000072072048921 | $0.000000000000072072048921 | $0.000000000000080157314817 | $0.000000000000080157314817 | $18 | - |