시가총액 $3.14T
1.4%
볼륨 24시간 $209.27B
12.84%
BTC % 60.06%
-0.16%
ETH % 6.95%
0.86%
코인
31.697
+6
거래소
885
마지막 업데이트
32 초 전에
Grok Elo (GELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000089664937289 | $0.000000000000089664937289 | $0.000000000000092214231599 | $0.000000000000092214231599 | - | - |
| Apr-23 2025 | $0.000000000000092214231599 | $0.000000000000092214231599 | $0.000000000000092214231599 | $0.000000000000092214231599 | - | - |
| Apr-22 2025 | $0.000000000000092214231599 | $0.000000000000090343491367 | $0.000000000000092214231599 | $0.000000000000090343491367 | - | - |
| Apr-21 2025 | $0.000000000000090343491367 | $0.000000000000090343491367 | $0.000000000000090343491367 | $0.000000000000090343491367 | - | - |
| Apr-20 2025 | $0.000000000000090343491367 | $0.000000000000089030346838 | $0.000000000000090343491367 | $0.000000000000089030346838 | - | - |
| Apr-19 2025 | $0.000000000000089030346838 | $0.000000000000089030346838 | $0.000000000000089030346838 | $0.000000000000089030346838 | - | - |
| Apr-18 2025 | $0.000000000000089030346838 | $0.000000000000088704540356 | $0.000000000000089030346838 | $0.000000000000088704540356 | - | - |
| Apr-17 2025 | $0.000000000000088704540356 | $0.000000000000088704540356 | $0.000000000000089217464723 | $0.000000000000089217464723 | - | - |
| Apr-16 2025 | $0.000000000000089217464723 | $0.000000000000089217464723 | $0.000000000000089217464723 | $0.000000000000089217464723 | - | - |
| Apr-15 2025 | $0.000000000000089217464723 | $0.000000000000089217464723 | $0.000000000000089659498577 | $0.000000000000089659498577 | - | - |
| Apr-14 2025 | $0.000000000000089659498577 | $0.000000000000084685398556 | $0.000000000000089659498577 | $0.000000000000084685398556 | - | - |
| Apr-13 2025 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | - | - |
| Apr-12 2025 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | - | - |
| Apr-11 2025 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | - | - |
| Apr-10 2025 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | $0.000000000000084685398556 | - | - |