시가총액 $2.22T
-1.37%
볼륨 24시간 $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
코인
28.507
+14
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-17 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-16 2024 | $0.00000000000007147221256 | $0.000000000000070838483737 | $0.00000000000007147221256 | $0.000000000000070838483737 | $16 | - |
Aug-15 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-14 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-13 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-12 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-11 2024 | $0.000000000000070838483737 | $0.000000000000069603227201 | $0.000000000000070838483737 | $0.000000000000069603227201 | $14 | - |
Aug-10 2024 | $0.000000000000069603227201 | $0.000000000000069603227201 | $0.000000000000069603227201 | $0.000000000000069603227201 | - | - |
Aug-09 2024 | $0.000000000000069603227201 | $0.000000000000069128999073 | $0.000000000000069603227201 | $0.000000000000069128999073 | $0 | - |
Aug-08 2024 | $0.000000000000069128999073 | $0.000000000000065709253322 | $0.000000000000069128999073 | $0.000000000000065709253322 | $2 | - |
Aug-07 2024 | $0.000000000000065709253322 | $0.000000000000065709253322 | $0.000000000000065709253322 | $0.000000000000065709253322 | - | - |
Aug-06 2024 | $0.000000000000065709253322 | $0.000000000000065709253322 | $0.000000000000078944489178 | $0.000000000000078944489178 | $4 | - |
Aug-05 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Aug-04 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |