시가총액 $2.24T
-0.03%
볼륨 24시간 $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
42 초 전에
Grok Elo (GELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
| Aug-13 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
| Aug-12 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
| Aug-11 2024 | $0.000000000000070838483737 | $0.000000000000069603227201 | $0.000000000000070838483737 | $0.000000000000069603227201 | $14 | - |
| Aug-10 2024 | $0.000000000000069603227201 | $0.000000000000069603227201 | $0.000000000000069603227201 | $0.000000000000069603227201 | - | - |
| Aug-09 2024 | $0.000000000000069603227201 | $0.000000000000069128999073 | $0.000000000000069603227201 | $0.000000000000069128999073 | $0 | - |
| Aug-08 2024 | $0.000000000000069128999073 | $0.000000000000065709253322 | $0.000000000000069128999073 | $0.000000000000065709253322 | $2 | - |
| Aug-07 2024 | $0.000000000000065709253322 | $0.000000000000065709253322 | $0.000000000000065709253322 | $0.000000000000065709253322 | - | - |
| Aug-06 2024 | $0.000000000000065709253322 | $0.000000000000065709253322 | $0.000000000000078944489178 | $0.000000000000078944489178 | $4 | - |
| Aug-05 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
| Aug-04 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
| Aug-03 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
| Aug-02 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
| Aug-01 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
| Jul-31 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |