시가총액 NZ$4.03T
1.21%
볼륨 24시간 NZ$201.63B
6.26%
BTC % 49.62%
-0.48%
ETH % 16.94%
0.64%
코인
27.870
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.000000000003912635433863 | NZ$0.000000000003866971167232 | NZ$0.000000000004163500461872 | NZ$0.000000000004108632122967 | NZ$17,124 | - |
Jun-26 2024 | NZ$0.000000000004107393414411 | NZ$0.00000000000390408364557 | NZ$0.000000000004419197982475 | NZ$0.000000000004419197982475 | NZ$33,319 | - |
Jun-25 2024 | NZ$0.000000000004368767940486 | NZ$0.000000000004182508902629 | NZ$0.000000000004419184742643 | NZ$0.000000000004419184742643 | NZ$25,647 | - |
Jun-24 2024 | NZ$0.000000000004402897270987 | NZ$0.000000000004066803841542 | NZ$0.000000000004583851860589 | NZ$0.000000000004110159253871 | NZ$43,590 | - |
Jun-23 2024 | NZ$0.000000000004189618760877 | NZ$0.00000000000406016800858 | NZ$0.000000000004209455130227 | NZ$0.000000000004145645512021 | NZ$21,275 | - |
Jun-22 2024 | NZ$0.000000000004281146496694 | NZ$0.000000000003951967173345 | NZ$0.000000000004498053255313 | NZ$0.000000000004256335430516 | NZ$40,767 | - |
Jun-21 2024 | NZ$0.000000000004183175137445 | NZ$0.000000000003907156723472 | NZ$0.000000000004508844067718 | NZ$0.000000000003972840137909 | NZ$165,425 | - |
Jun-20 2024 | NZ$0.000000000004005740882586 | NZ$0.000000000003860068979424 | NZ$0.00000000000408697318033 | NZ$0.000000000003861534951108 | NZ$26,219 | - |
Jun-19 2024 | NZ$0.000000000003907802245959 | NZ$0.000000000003749426183361 | NZ$0.000000000003991828144652 | NZ$0.000000000003991828144652 | NZ$32,952 | - |
Jun-18 2024 | NZ$0.000000000003880632919883 | NZ$0.000000000003627135723548 | NZ$0.000000000004179977877307 | NZ$0.000000000004179977877307 | NZ$57,485 | - |
Jun-17 2024 | NZ$0.000000000004179927193707 | NZ$0.000000000004160302676642 | NZ$0.000000000004635183320235 | NZ$0.000000000004635183320235 | NZ$53,609 | - |
Jun-16 2024 | NZ$0.00000000000463534277336 | NZ$0.00000000000455107675494 | NZ$0.000000000004829592167049 | NZ$0.00000000000466579149625 | NZ$28,560 | - |
Jun-15 2024 | NZ$0.000000000004633423207744 | NZ$0.000000000004482409106903 | NZ$0.000000000004744900842516 | NZ$0.00000000000456511508829 | NZ$33,026 | - |
Jun-14 2024 | NZ$0.000000000004682252717963 | NZ$0.000000000004430522553166 | NZ$0.000000000004830014508228 | NZ$0.000000000004561826063594 | NZ$48,348 | - |
Jun-13 2024 | NZ$0.000000000004941186596766 | NZ$0.00000000000457846298358 | NZ$0.000000000005116542472683 | NZ$0.000000000004963855518446 | NZ$42,740 | - |
GROK CEO (GROKCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 163일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64967 NZD.