시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
1 분 전에
GROK CEO (GROKCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000001533643711947 | $0.000000000001512409370208 | $0.000000000001573857634322 | $0.000000000001528426486903 | $3,777 | - |
| Oct-17 2024 | $0.000000000001535093320103 | $0.000000000001513319471927 | $0.000000000001633467326211 | $0.000000000001633467326211 | $2,589 | - |
| Oct-16 2024 | $0.000000000001570811466705 | $0.000000000001406522576462 | $0.00000000000163248331189 | $0.000000000001429978700442 | $8,735 | - |
| Oct-15 2024 | $0.000000000001432275152724 | $0.000000000001410059812786 | $0.000000000001508443346795 | $0.000000000001479813824987 | $6,326 | - |
| Oct-14 2024 | $0.000000000001470194080891 | $0.000000000001424396796428 | $0.000000000001601802926698 | $0.000000000001601802926698 | $11,891 | - |
| Oct-13 2024 | $0.000000000001579726108648 | $0.000000000001321505388824 | $0.000000000001579726108648 | $0.000000000001426652394455 | $21,154 | - |
| Oct-12 2024 | $0.000000000001364942437039 | $0.000000000001214652332856 | $0.000000000001391527733526 | $0.000000000001260599549889 | $4,446 | - |
| Oct-11 2024 | $0.000000000001227755371351 | $0.000000000001126922070208 | $0.000000000001288365108084 | $0.000000000001249483860377 | $5,881 | - |
| Oct-10 2024 | $0.000000000001285375023188 | $0.000000000001202643549094 | $0.000000000001285375023188 | $0.000000000001240300656512 | $831 | - |
| Oct-09 2024 | $0.000000000001204743809538 | $0.000000000001204743809538 | $0.000000000001360799792121 | $0.000000000001298967727628 | $3,712 | - |
| Oct-08 2024 | $0.000000000001309175564931 | $0.000000000001217304754146 | $0.000000000001309175564931 | $0.000000000001263036857249 | $6,224 | - |
| Oct-07 2024 | $0.000000000001269549030623 | $0.0000000000011813111197 | $0.000000000001325262432184 | $0.000000000001242498612424 | $5,471 | - |
| Oct-06 2024 | $0.000000000001269804122723 | $0.00000000000120641532584 | $0.000000000001391431735601 | $0.000000000001391365816702 | $5,002 | - |
| Oct-05 2024 | $0.000000000001401084816197 | $0.000000000001305106268202 | $0.000000000001557072326619 | $0.000000000001475888770076 | $5,379 | - |
| Oct-04 2024 | $0.000000000001547228937668 | $0.000000000001431598440641 | $0.000000000001554877133346 | $0.000000000001478298198567 | $2,710 | - |