시가총액 ₹206.62T 2.21%
볼륨 24시간 ₹8.84T 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
코인 27.894 +5
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-30 2024 ₹0.000000000180781113107956 ₹0.000000000174062792725352 ₹0.000000000192322265946173 ₹0.000000000192322265946173 ₹1,303,556 -
Jun-29 2024 ₹0.000000000175717042957631 ₹0.000000000169938213361071 ₹0.000000000195337524598771 ₹0.000000000169938213361071 ₹2,313,165 -
Jun-28 2024 ₹0.000000000174007728224671 ₹0.000000000173012597166371 ₹0.000000000207404865201435 ₹0.000000000197931320655232 ₹3,109,935 -
Jun-27 2024 ₹0.000000000197914575210713 ₹0.000000000195604719338502 ₹0.000000000210604192296867 ₹0.000000000207828762750643 ₹866,204 -
Jun-26 2024 ₹0.000000000207766104605791 ₹0.000000000197481996306782 ₹0.000000000223538253501416 ₹0.000000000223538253501416 ₹1,685,367 -
Jun-25 2024 ₹0.00000000022098732829846 ₹0.000000000211565704694713 ₹0.000000000223537583785095 ₹0.000000000223537583785095 ₹1,297,290 -
Jun-24 2024 ₹0.000000000222713707375305 ₹0.000000000205712944221162 ₹0.000000000231867013718022 ₹0.000000000207906010291146 ₹2,204,946 -
Jun-23 2024 ₹0.00000000021192534581096 ₹0.000000000205377280936387 ₹0.000000000212928737688402 ₹0.000000000209701027441657 ₹1,076,160 -
Jun-22 2024 ₹0.000000000216555133906591 ₹0.000000000199904110050698 ₹0.000000000227527024776071 ₹0.000000000215300104730985 ₹2,062,129 -
Jun-21 2024 ₹0.000000000211599405146172 ₹0.000000000197637443170664 ₹0.000000000228072861230661 ₹0.000000000200959936484001 ₹8,367,751 -
Jun-20 2024 ₹0.000000000202624169458697 ₹0.000000000195255582908325 ₹0.000000000206733178839478 ₹0.000000000195329736804822 ₹1,326,250 -
Jun-19 2024 ₹0.000000000197670095921169 ₹0.000000000189658889233924 ₹0.000000000201920415259066 ₹0.000000000201920415259066 ₹1,666,839 -
Jun-18 2024 ₹0.000000000196295777838157 ₹0.00000000018347301661294 ₹0.000000000211437676717166 ₹0.000000000211437676717166 ₹2,907,800 -
Jun-17 2024 ₹0.000000000211435112966128 ₹0.000000000210442437306919 ₹0.000000000234463535730506 ₹0.000000000234463535730506 ₹2,711,737 -
Jun-16 2024 ₹0.000000000234471601418711 ₹0.000000000230209135998103 ₹0.000000000244297404738927 ₹0.000000000236011802686711 ₹1,444,677 -

GROK CEO (GROKCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 166일 동안 분석, 17-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.44599 INR.