시가총액 HK$17.09T -3.98%
볼륨 24시간 HK$1.05T 19.03%
BTC % 50.25% 0.06%
ETH % 16.07% -0.31%
코인 27.989 +1
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 HKD 자본화 HKD
Jul-07 2024 HK$0.000000000016387886297301 HK$0.000000000015231653231411 HK$0.000000000017263217856025 HK$0.000000000016421081393246 HK$128,902 -
Jul-06 2024 HK$0.000000000015926722326522 HK$0.000000000014934370926843 HK$0.000000000017811147953817 HK$0.000000000014934370926843 HK$180,600 -
Jul-05 2024 HK$0.000000000015234202893652 HK$0.000000000013763556302831 HK$0.000000000015555833755985 HK$0.000000000015555833755985 HK$132,771 -
Jul-04 2024 HK$0.000000000016009308035978 HK$0.000000000015316719220123 HK$0.000000000016653812970242 HK$0.000000000016207389772103 HK$114,430 -
Jul-03 2024 HK$0.000000000016070193871974 HK$0.000000000015574004642188 HK$0.000000000018985887733975 HK$0.000000000018985887733975 HK$263,999 -
Jul-02 2024 HK$0.000000000017672734283472 HK$0.00000000001601945689297 HK$0.000000000018791505469058 HK$0.000000000016631988004362 HK$232,083 -
Jul-01 2024 HK$0.000000000016200872508612 HK$0.000000000015821374372207 HK$0.000000000017401941357192 HK$0.000000000017003497079502 HK$169,883 -
Jun-30 2024 HK$0.000000000016922770244937 HK$0.000000000016293873839156 HK$0.000000000018003128001812 HK$0.000000000018003128001812 HK$122,025 -
Jun-29 2024 HK$0.000000000016448726833073 HK$0.00000000001590777538153 HK$0.000000000018285383866542 HK$0.00000000001590777538153 HK$216,533 -
Jun-28 2024 HK$0.00000000001628871929686 HK$0.000000000016195565902827 HK$0.000000000019414997624171 HK$0.000000000018528186966772 HK$291,118 -
Jun-27 2024 HK$0.000000000018526619439582 HK$0.000000000018310395744793 HK$0.000000000019714483983357 HK$0.000000000019454678322609 HK$81,085 -
Jun-26 2024 HK$0.000000000019448812945574 HK$0.000000000018486126086719 HK$0.000000000020925230738566 HK$0.000000000020925230738566 HK$157,766 -
Jun-25 2024 HK$0.00000000002068644074342 HK$0.000000000019804490362435 HK$0.000000000020925168046976 HK$0.000000000020925168046976 HK$121,438 -
Jun-24 2024 HK$0.000000000020848045658728 HK$0.000000000019256618302739 HK$0.000000000021704879083173 HK$0.000000000019461909400887 HK$206,403 -
Jun-23 2024 HK$0.000000000019838156069412 HK$0.000000000019225197140703 HK$0.000000000019932082751882 HK$0.000000000019629939469413 HK$100,738 -

GROK CEO (GROKCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 173일 동안 분석, 17-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81131 HKD.