시가총액 $2.56T
-0.52%
볼륨 24시간 $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
1 분 전에
GROK CEO (GROKCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000001210740498757 | $0.000000000001176040624085 | $0.000000000001301453370114 | $0.00000000000126000848359 | $11,635 | - |
| Jul-29 2024 | $0.000000000001329016706128 | $0.000000000001250425256211 | $0.000000000001339557115399 | $0.000000000001270472229 | $5,927 | - |
| Jul-28 2024 | $0.00000000000128031014529 | $0.000000000001262274586 | $0.000000000001409998990083 | $0.000000000001329102906321 | $11,124 | - |
| Jul-27 2024 | $0.000000000001337996453144 | $0.000000000001292435130237 | $0.00000000000133910602698 | $0.000000000001295736707166 | $3,314 | - |
| Jul-26 2024 | $0.000000000001269888065762 | $0.000000000001267495821473 | $0.000000000001360754715731 | $0.000000000001349440324355 | $7,224 | - |
| Jul-25 2024 | $0.000000000001335635805759 | $0.000000000001270191663814 | $0.000000000001350695216525 | $0.000000000001279248518324 | $13,640 | - |
| Jul-24 2024 | $0.000000000001240179208638 | $0.000000000001240179208638 | $0.000000000001402663989735 | $0.000000000001374688595131 | $19,728 | - |
| Jul-23 2024 | $0.000000000001332942146005 | $0.000000000001289990405879 | $0.00000000000142152603921 | $0.000000000001392062012338 | $15,961 | - |
| Jul-22 2024 | $0.000000000001409642996989 | $0.000000000001403007370396 | $0.000000000001569759761447 | $0.000000000001549848199372 | $31,248 | - |
| Jul-21 2024 | $0.000000000001566590019583 | $0.000000000001370597725651 | $0.000000000001566590019583 | $0.000000000001482667634404 | $42,558 | - |
| Jul-20 2024 | $0.000000000001520779823083 | $0.000000000001418963875301 | $0.000000000001990179810379 | $0.000000000001959285243611 | $65,632 | - |
| Jul-19 2024 | $0.000000000001949383720768 | $0.000000000001513542469985 | $0.000000000002019064554391 | $0.000000000001793647868215 | $30,651 | - |
| Jul-18 2024 | $0.000000000001775740346363 | $0.000000000001775740346363 | $0.000000000002107850159526 | $0.000000000002087272070958 | $19,864 | - |
| Jul-17 2024 | $0.000000000002096357646429 | $0.000000000002068488538459 | $0.000000000002198323910357 | $0.000000000002122439075733 | $18,855 | - |
| Jul-16 2024 | $0.000000000002193067930968 | $0.000000000002161665415015 | $0.00000000000227280719122 | $0.00000000000226335809459 | $14,616 | - |