시가총액 £1.71T
-3.76%
볼륨 24시간 £105.87B
18.94%
BTC % 50.29%
-0.02%
ETH % 16.05%
-0.37%
코인
27.989
+1
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-07 2024 | £0.00000000000163872359269 | £0.000000000001523104874733 | £0.000000000001726253274718 | £0.000000000001642042970547 | £12,890 | - |
| Jul-06 2024 | £0.00000000000159260902579 | £0.000000000001493377824072 | £0.000000000001781044109979 | £0.000000000001493377824072 | £18,059 | - |
| Jul-05 2024 | £0.000000000001523359830839 | £0.000000000001376301008171 | £0.000000000001555521640646 | £0.000000000001555521640646 | £13,277 | - |
| Jul-04 2024 | £0.000000000001600867268985 | £0.000000000001531611136011 | £0.000000000001665315204627 | £0.00000000000162067465649 | £11,443 | - |
| Jul-03 2024 | £0.000000000001606955610953 | £0.000000000001557338657153 | £0.000000000001898513425918 | £0.000000000001898513425918 | £26,399 | - |
| Jul-02 2024 | £0.000000000001767203292254 | £0.000000000001601882114408 | £0.000000000001879075970852 | £0.000000000001663132794653 | £23,207 | - |
| Jul-01 2024 | £0.000000000001620022956005 | £0.000000000001582074648443 | £0.000000000001740125074296 | £0.000000000001700282227795 | £16,988 | - |
| Jun-30 2024 | £0.000000000001692209864711 | £0.000000000001629322719974 | £0.000000000001800241352886 | £0.000000000001800241352886 | £12,202 | - |
| Jun-29 2024 | £0.000000000001644807404816 | £0.000000000001590714406484 | £0.000000000001828465819197 | £0.000000000001590714406484 | £21,652 | - |
| Jun-28 2024 | £0.000000000001628807286201 | £0.000000000001619492316487 | £0.00000000000194142271197 | £0.000000000001852745165631 | £29,111 | - |
| Jun-27 2024 | £0.000000000001852588419132 | £0.00000000000183096690776 | £0.000000000001971370159345 | £0.000000000001945390624337 | £8,108 | - |
| Jun-26 2024 | £0.00000000000194480410991 | £0.000000000001848539244548 | £0.000000000002092440029891 | £0.000000000002092440029891 | £15,776 | - |
| Jun-25 2024 | £0.00000000000206856197804 | £0.000000000001980370440053 | £0.000000000002092433760981 | £0.000000000002092433760981 | £12,143 | - |
| Jun-24 2024 | £0.000000000002084721828225 | £0.000000000001925585408371 | £0.000000000002170401770236 | £0.000000000001946113703467 | £20,639 | - |
| Jun-23 2024 | £0.000000000001983736877145 | £0.000000000001922443416866 | £0.000000000001993129172635 | £0.000000000001962916043475 | £10,073 | - |
GROK CEO (GROKCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 173일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7811 GBP.