시가총액 $2.02T
-4.01%
볼륨 24시간 $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
코인
28.699
+7
거래소
885
마지막 업데이트
3 의사록 전에
GROK CEO (GROKCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000001076999887406 | $0.000000000001076999887406 | $0.000000000001216888905769 | $0.000000000001156448409962 | $4,054 | - |
| Sep-04 2024 | $0.000000000001149417221931 | $0.000000000001109274465439 | $0.00000000000128262539743 | $0.000000000001225085916371 | $6,119 | - |
| Sep-03 2024 | $0.000000000001218231909543 | $0.000000000001116245790449 | $0.000000000001319183331555 | $0.000000000001229699681442 | $3,989 | - |
| Sep-02 2024 | $0.000000000001230409761738 | $0.000000000001051172550145 | $0.000000000001274437859161 | $0.000000000001070835092111 | $4,850 | - |
| Sep-01 2024 | $0.000000000001140504772299 | $0.000000000001060808260999 | $0.000000000001319533498699 | $0.000000000001120016745435 | $4,380 | - |
| Aug-31 2024 | $0.000000000001140087728749 | $0.00000000000110043385203 | $0.000000000001195979948455 | $0.000000000001129195244036 | $4,188 | - |
| Aug-30 2024 | $0.0000000000011106309521 | $0.000000000001051005022118 | $0.000000000001225560264971 | $0.000000000001195654945829 | $4,972 | - |
| Aug-29 2024 | $0.000000000001218291160092 | $0.000000000001180481353696 | $0.000000000001250136600124 | $0.000000000001228438316506 | $2,995 | - |
| Aug-28 2024 | $0.000000000001228541202855 | $0.000000000001203769911835 | $0.00000000000131646821954 | $0.000000000001222860334001 | $4,636 | - |
| Aug-27 2024 | $0.000000000001205146268379 | $0.000000000001191344225574 | $0.000000000001297549638849 | $0.000000000001191344225574 | $3,791 | - |
| Aug-26 2024 | $0.000000000001287928798719 | $0.000000000001264775406486 | $0.00000000000133840801872 | $0.000000000001304996635348 | $5,275 | - |
| Aug-25 2024 | $0.000000000001304349246357 | $0.0000000000012658251744 | $0.000000000001411104054461 | $0.000000000001344708644801 | $4,371 | - |
| Aug-24 2024 | $0.000000000001327629847101 | $0.000000000001327629847101 | $0.000000000001445725768078 | $0.000000000001433102320649 | $8,293 | - |
| Aug-23 2024 | $0.000000000001431262490326 | $0.000000000001261931188326 | $0.000000000001500854876125 | $0.000000000001281379722024 | $13,066 | - |
| Aug-22 2024 | $0.0000000000013003957724 | $0.000000000001272075868173 | $0.000000000001371376091152 | $0.000000000001313289592672 | $6,962 | - |