시가총액 $2.22T
2.84%
볼륨 24시간 $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
GROK CEO (GROKCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000001179748810355 | $0.000000000001130600091273 | $0.000000000001260580933501 | $0.000000000001212527357715 | $12,814 | - |
| Aug-14 2024 | $0.000000000001250928476577 | $0.000000000001160196270966 | $0.000000000001264462297618 | $0.000000000001203458399741 | $14,392 | - |
| Aug-13 2024 | $0.000000000001190465590665 | $0.000000000001143607455234 | $0.000000000001337362194281 | $0.000000000001222794990714 | $14,825 | - |
| Aug-12 2024 | $0.000000000001233963665032 | $0.000000000001026148926439 | $0.000000000001313363060058 | $0.00000000000127210319614 | $34,206 | - |
| Aug-11 2024 | $0.000000000001205686454725 | $0.000000000000922462622807 | $0.000000000001791668814289 | $0.000000000000969301676624 | $37,994 | - |
| Aug-10 2024 | $0.000000000000969244585158 | $0.000000000000940684334938 | $0.00000000000098134993527 | $0.000000000000940866533586 | $4,721 | - |
| Aug-09 2024 | $0.000000000000940785187063 | $0.000000000000900629121216 | $0.000000000000980113879247 | $0.000000000000970657070529 | $6,072 | - |
| Aug-08 2024 | $0.000000000000950440432193 | $0.00000000000085033595255 | $0.000000000000990390378221 | $0.000000000000920648862581 | $8,424 | - |
| Aug-07 2024 | $0.000000000000800460167382 | $0.000000000000720797506872 | $0.000000000000910187486127 | $0.000000000000864297479395 | $6,891 | - |
| Aug-06 2024 | $0.000000000000941493482428 | $0.00000000000084520469522 | $0.000000000001026632127897 | $0.00000000000095129172834 | $6,382 | - |
| Aug-05 2024 | $0.000000000000941855148229 | $0.000000000000712284137096 | $0.000000000000980962265287 | $0.000000000000979908400733 | $12,045 | - |
| Aug-04 2024 | $0.0000000000010002467742 | $0.000000000000949894199706 | $0.000000000001081353064222 | $0.000000000001052284147066 | $10,488 | - |
| Aug-03 2024 | $0.000000000001062205054726 | $0.000000000001062205054726 | $0.000000000001189033604583 | $0.000000000001179186445394 | $6,152 | - |
| Aug-02 2024 | $0.000000000001179166621568 | $0.000000000001139939221134 | $0.000000000001191080687452 | $0.000000000001161101902523 | $4,631 | - |
| Aug-01 2024 | $0.000000000001170846947913 | $0.000000000001102924818246 | $0.00000000000119913428202 | $0.000000000001169839239556 | $6,227 | - |