시가총액 $3.28T
-0.01%
볼륨 24시간 $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Grok Bank (GROKBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-10 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-09 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-08 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-07 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-06 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-05 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-04 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-03 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.000000000000116057650909 | $0.000000000000116057650909 | $2 | - |
| Jul-02 2024 | $0.000000000000116057650909 | $0.000000000000116057650909 | $0.000000000000116742072753 | $0.000000000000116742072753 | $2 | - |
| Jul-01 2024 | $0.000000000000116742072753 | $0.000000000000114538343376 | $0.000000000000116742072753 | $0.000000000000114538343376 | $1 | - |
| Jun-30 2024 | $0.000000000000114538343376 | $0.000000000000114186564506 | $0.000000000000114551213787 | $0.000000000000114551213787 | $1 | - |
| Jun-29 2024 | $0.000000000000114551213787 | $0.000000000000114462038609 | $0.00000000000011493460928 | $0.00000000000011493460928 | $67 | - |
| Jun-28 2024 | $0.00000000000011493460928 | $0.00000000000011493460928 | $0.000000000000116849227825 | $0.000000000000116849227825 | $4 | - |
| Jun-27 2024 | $0.000000000000116849227825 | $0.000000000000116544312776 | $0.000000000000116849227825 | $0.000000000000116544312776 | $188 | - |