시가총액 $3.14T
0.97%
볼륨 24시간 $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
코인
31.718
+20
거래소
885
마지막 업데이트
24 초 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000569105022353 | $0.000000000000559679150305 | $0.000000000000588108627419 | $0.000000000000574361016031 | - | - |
| Apr-27 2025 | $0.000000000000574361016031 | $0.000000000000517325738859 | $0.000000000000577071636766 | $0.00000000000052228743658 | $569 | - |
| Apr-26 2025 | $0.00000000000052228743658 | $0.000000000000522109404296 | $0.00000000000055462889505 | $0.000000000000546576746241 | - | - |
| Apr-25 2025 | $0.000000000000554601227342 | $0.000000000000554601227342 | $0.000000000000575558320195 | $0.000000000000565718028401 | - | - |
| Apr-24 2025 | $0.000000000000566729162784 | $0.000000000000545202355906 | $0.000000000000566729162784 | $0.000000000000562501570222 | - | - |
| Apr-23 2025 | $0.000000000000562501570222 | $0.000000000000550657252815 | $0.000000000000578774683913 | $0.000000000000554329171912 | $513 | - |
| Apr-22 2025 | $0.000000000000558110399353 | $0.000000000000517327353791 | $0.000000000000558110399353 | $0.000000000000520122572326 | $103 | - |
| Apr-21 2025 | $0.000000000000520122572326 | $0.000000000000520122572326 | $0.00000000000055448978806 | $0.00000000000054617121983 | - | - |
| Apr-20 2025 | $0.00000000000054617121983 | $0.000000000000537924399406 | $0.000000000000559002383191 | $0.000000000000545236783921 | $192 | - |
| Apr-19 2025 | $0.000000000000545236783921 | $0.000000000000491869149401 | $0.000000000000545236783921 | $0.000000000000491869149401 | - | - |
| Apr-18 2025 | $0.000000000000491869149401 | $0.000000000000455393823447 | $0.000000000000491869149401 | $0.000000000000465922992901 | $350 | - |
| Apr-17 2025 | $0.000000000000465922992901 | $0.000000000000462655282402 | $0.000000000000484845872026 | $0.000000000000475437729517 | $464 | - |
| Apr-16 2025 | $0.000000000000479282647626 | $0.000000000000446702043736 | $0.000000000000482524090138 | $0.000000000000460647560989 | - | - |
| Apr-15 2025 | $0.000000000000460647560989 | $0.000000000000460647560989 | $0.000000000000527341210354 | $0.000000000000516363733137 | $484 | - |
| Apr-14 2025 | $0.000000000000516363733137 | $0.000000000000502089506368 | $0.000000000000534595512098 | $0.000000000000502089506368 | - | - |