시가총액 $3.21T
2.51%
볼륨 24시간 $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
코인
34.117
+4
거래소
885
마지막 업데이트
2 의사록 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000000343920970687 | $0.000000000000343920970687 | $0.000000000000376317211084 | $0.000000000000376317211084 | - | - |
| Jan-24 2026 | $0.000000000000383319496467 | $0.000000000000383319496467 | $0.00000000000039266469918 | $0.00000000000039266469918 | - | - |
| Jan-23 2026 | $0.00000000000039266469918 | $0.00000000000039266469918 | $0.000000000000402037624194 | $0.000000000000402037624194 | - | - |
| Jan-22 2026 | $0.000000000000402037624194 | $0.00000000000039519094485 | $0.000000000000404637419479 | $0.000000000000404637419479 | - | - |
| Jan-21 2026 | $0.000000000000406290525154 | $0.000000000000378130943723 | $0.000000000000406290525154 | $0.000000000000378130943723 | $130 | - |
| Jan-20 2026 | $0.000000000000378130943723 | $0.000000000000378130943723 | $0.000000000000424343049471 | $0.000000000000424343049471 | $173 | - |
| Jan-19 2026 | $0.000000000000424343049471 | $0.000000000000424343049471 | $0.000000000000450988045398 | $0.000000000000450988045398 | - | - |
| Jan-18 2026 | $0.000000000000450988045398 | $0.000000000000447087440496 | $0.000000000000452201088606 | $0.000000000000452201088606 | - | - |
| Jan-17 2026 | $0.000000000000452201088606 | $0.000000000000452201088606 | $0.000000000000456546382778 | $0.000000000000453281403765 | - | - |
| Jan-16 2026 | $0.000000000000453281403765 | $0.000000000000451629445075 | $0.000000000000460822593062 | $0.000000000000460822593062 | - | - |
| Jan-15 2026 | $0.000000000000460822593062 | $0.000000000000460822593062 | $0.000000000000474875093004 | $0.000000000000474875093004 | $33 | - |
| Jan-14 2026 | $0.000000000000473313499862 | $0.000000000000463656924318 | $0.000000000000473313499862 | $0.000000000000471197993502 | - | - |
| Jan-13 2026 | $0.000000000000481155404937 | $0.000000000000461882934877 | $0.000000000000481155404937 | $0.00000000000047928515472 | $313 | - |
| Jan-12 2026 | $0.00000000000047928515472 | $0.00000000000044150006584 | $0.00000000000047928515472 | $0.000000000000442006634223 | $303 | - |
| Jan-11 2026 | $0.000000000000442006634223 | $0.000000000000256131940636 | $0.000000000000442006634223 | $0.000000000000256131940636 | - | - |