시가총액 $2.72T
0.35%
볼륨 24시간 $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-15 2026 | $0.00000000000014445537591 | $0.0000000000001433542179 | $0.000000000000145325562678 | $0.0000000000001433542179 | - | - |
| Mar-14 2026 | $0.0000000000001433542179 | $0.0000000000001433542179 | $0.000000000000145218692822 | $0.000000000000145218692822 | $0 | - |
| Mar-13 2026 | $0.000000000000145218692822 | $0.000000000000142097479029 | $0.000000000000145218692822 | $0.000000000000142097479029 | - | - |
| Mar-12 2026 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | - | - |
| Mar-11 2026 | $0.000000000000142097479029 | $0.000000000000136530957479 | $0.000000000000142097479029 | $0.000000000000136530957479 | - | - |
| Mar-10 2026 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | - | - |
| Mar-09 2026 | $0.000000000000136530957479 | $0.000000000000133629291692 | $0.000000000000138930880808 | $0.000000000000133629291692 | - | - |
| Mar-08 2026 | $0.000000000000133629291692 | $0.000000000000133629291692 | $0.000000000000144869740026 | $0.000000000000144869740026 | $8 | - |
| Mar-07 2026 | $0.000000000000144869740026 | $0.000000000000144869740026 | $0.000000000000144869740026 | $0.000000000000144869740026 | - | - |
| Mar-06 2026 | $0.000000000000144869740026 | $0.000000000000144869740026 | $0.000000000000151925337097 | $0.000000000000151925337097 | - | - |
| Mar-05 2026 | $0.000000000000151925337097 | $0.000000000000144158525475 | $0.000000000000151925337097 | $0.000000000000144158525475 | - | - |
| Mar-04 2026 | $0.000000000000144158525475 | $0.00000000000014260471118 | $0.000000000000145159103503 | $0.00000000000014260471118 | - | - |
| Mar-03 2026 | $0.00000000000014260471118 | $0.000000000000140058769434 | $0.00000000000014260471118 | $0.000000000000140058769434 | - | - |
| Mar-02 2026 | $0.000000000000140058769434 | $0.000000000000140058769434 | $0.000000000000140058769434 | $0.000000000000140058769434 | - | - |