시가총액 $3.15T
1.88%
볼륨 24시간 $205.01B
BTC % 54.45%
0.05%
ETH % 10.78%
0.64%
코인
33.689
+1
거래소
885
마지막 업데이트
10 초 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000000251753566769 | $0.000000000000251753566769 | $0.000000000000251753566769 | $0.000000000000251753566769 | - | - |
| Nov-21 2025 | $0.000000000000251753566769 | $0.000000000000251753566769 | $0.000000000000277172004358 | $0.000000000000277172004358 | - | - |
| Nov-20 2025 | $0.000000000000277172004358 | $0.000000000000267192096237 | $0.000000000000277172004358 | $0.000000000000267192096237 | - | - |
| Nov-19 2025 | $0.000000000000266366150647 | $0.000000000000265103132344 | $0.000000000000274592214864 | $0.000000000000274592214864 | $149 | - |
| Nov-18 2025 | $0.000000000000274592214864 | $0.000000000000263075752218 | $0.000000000000274592214864 | $0.000000000000263075752218 | - | - |
| Nov-17 2025 | $0.000000000000263075752218 | $0.000000000000256277628581 | $0.000000000000323174439578 | $0.000000000000323174439578 | $900 | - |
| Nov-16 2025 | $0.000000000000323174439578 | $0.000000000000323174439578 | $0.000000000000325371690337 | $0.000000000000325371690337 | - | - |
| Nov-15 2025 | $0.000000000000325371690337 | $0.000000000000325371690337 | $0.000000000000361784274008 | $0.000000000000361784274008 | $0 | - |
| Nov-14 2025 | $0.000000000000361784274008 | $0.000000000000361784274008 | $0.000000000000361784274008 | $0.000000000000361784274008 | - | - |
| Nov-13 2025 | $0.000000000000361784274008 | $0.000000000000356629150473 | $0.000000000000361784274008 | $0.000000000000356629150473 | - | - |
| Nov-12 2025 | $0.000000000000356629150473 | $0.000000000000344658455963 | $0.000000000000356629150473 | $0.000000000000352490965329 | - | - |
| Nov-11 2025 | $0.000000000000352490965329 | $0.000000000000352490965329 | $0.000000000000375563156657 | $0.000000000000375563156657 | - | - |
| Nov-10 2025 | $0.000000000000375563156657 | $0.000000000000375563156657 | $0.000000000000380509544073 | $0.000000000000380509544073 | - | - |
| Nov-09 2025 | $0.000000000000380509544073 | $0.000000000000363486022952 | $0.000000000000385402686918 | $0.000000000000366169124677 | - | - |
| Nov-08 2025 | $0.000000000000365294383302 | $0.000000000000357034278755 | $0.000000000000368665025136 | $0.000000000000357034278755 | - | - |