시가총액 $3.44T
-0.11%
볼륨 24시간 $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
코인
33.903
+3
거래소
885
마지막 업데이트
10 초 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000000262716552063 | $0.000000000000257125963896 | $0.00000000000026295820695 | $0.000000000000257125963896 | - | - |
| Jan-04 2026 | $0.000000000000257125963896 | $0.000000000000255764969522 | $0.00000000000025964132879 | $0.000000000000255764969522 | - | - |
| Jan-03 2026 | $0.000000000000255764969522 | $0.000000000000255764969522 | $0.000000000000256403301111 | $0.000000000000256403301111 | - | - |
| Jan-02 2026 | $0.000000000000254612932234 | $0.000000000000239566569419 | $0.000000000000254612932234 | $0.000000000000239566569419 | - | - |
| Jan-01 2026 | $0.000000000000239566569419 | $0.000000000000239566569419 | $0.000000000000241409244308 | $0.000000000000241409244308 | - | - |
| Dec-31 2025 | $0.000000000000241409244308 | $0.000000000000241409244308 | $0.000000000000241409244308 | $0.000000000000241409244308 | - | - |
| Dec-30 2025 | $0.000000000000241409244308 | $0.000000000000238753195142 | $0.000000000000243089405547 | $0.000000000000238753195142 | - | - |
| Dec-29 2025 | $0.000000000000238753195142 | $0.000000000000238295164707 | $0.000000000000239846975996 | $0.000000000000239846975996 | - | - |
| Dec-28 2025 | $0.000000000000239846975996 | $0.000000000000238605992999 | $0.000000000000239846975996 | $0.000000000000238874870996 | - | - |
| Dec-27 2025 | $0.000000000000238874870996 | $0.000000000000237345670817 | $0.000000000000238874870996 | $0.000000000000237345670817 | $0 | - |
| Dec-26 2025 | $0.000000000000237345670817 | $0.000000000000236585378552 | $0.000000000000240741694209 | $0.000000000000236585378552 | - | - |
| Dec-25 2025 | $0.000000000000236585378552 | $0.000000000000236585378552 | $0.000000000000238445814524 | $0.000000000000238445814524 | - | - |
| Dec-24 2025 | $0.000000000000238445814524 | $0.000000000000238445814524 | $0.000000000000242523059148 | $0.000000000000242523059148 | - | - |
| Dec-23 2025 | $0.000000000000242523059148 | $0.000000000000242523059148 | $0.00000000000024259712661 | $0.00000000000024259712661 | - | - |
| Dec-22 2025 | $0.00000000000024076950512 | $0.00000000000024076950512 | $0.000000000000243300324382 | $0.000000000000243300324382 | - | - |