시가총액 $2.44T
-2.89%
볼륨 24시간 $158.73B
34.85%
BTC % 54.09%
-0.18%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000174355211351 | $0.000000000000174355211351 | $0.000000000000177542613744 | $0.000000000000175499923447 | - | - |
| Feb-21 2026 | $0.000000000000175499923447 | $0.000000000000170442396474 | $0.000000000000175499923447 | $0.000000000000170442396474 | - | - |
| Feb-20 2026 | $0.000000000000170442396474 | $0.000000000000165170362864 | $0.000000000000171350948878 | $0.000000000000165170362864 | - | - |
| Feb-19 2026 | $0.000000000000165170362864 | $0.000000000000165170362864 | $0.000000000000165170362864 | $0.000000000000165170362864 | - | - |
| Feb-18 2026 | $0.000000000000165170362864 | $0.000000000000165009573923 | $0.000000000000179534123794 | $0.000000000000179534123794 | $1 | - |
| Feb-17 2026 | $0.000000000000179534123794 | $0.000000000000172076304734 | $0.000000000000179534123794 | $0.000000000000172076304734 | - | - |
| Feb-16 2026 | $0.000000000000172076304734 | $0.000000000000170966967377 | $0.000000000000175740175997 | $0.000000000000173277998502 | - | - |
| Feb-15 2026 | $0.000000000000177946533073 | $0.000000000000170614083149 | $0.000000000000177946533073 | $0.00000000000017311799352 | - | - |
| Feb-14 2026 | $0.00000000000017311799352 | $0.000000000000166869200681 | $0.000000000000180668153256 | $0.000000000000166869200681 | - | - |
| Feb-13 2026 | $0.000000000000166869200681 | $0.000000000000161029859764 | $0.000000000000166869200681 | $0.00000000000016186030941 | - | - |
| Feb-12 2026 | $0.00000000000016186030941 | $0.00000000000016186030941 | $0.00000000000016186030941 | $0.00000000000016186030941 | - | - |
| Feb-11 2026 | $0.00000000000016186030941 | $0.00000000000016186030941 | $0.00000000000016186030941 | $0.00000000000016186030941 | - | - |
| Feb-10 2026 | $0.00000000000016186030941 | $0.000000000000161099626445 | $0.000000000000168861563363 | $0.000000000000168861563363 | - | - |
| Feb-09 2026 | $0.000000000000168861563363 | $0.000000000000162507023056 | $0.00000000000017087223964 | $0.00000000000017087223964 | $8 | - |
| Feb-08 2026 | $0.00000000000017087223964 | $0.000000000000165376173924 | $0.00000000000017087223964 | $0.000000000000165376173924 | - | - |