시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 50 초 전에
Grok AI Agent GROKAI

Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000540500257764 $0.00000000000053772449601 $0.000000000000553624622174 $0.000000000000553624622174 $46 -
Oct-03 2025 $0.000000000000537001679313 $0.000000000000537001679313 $0.000000000000559598891942 $0.000000000000540563173813 - -
Oct-02 2025 $0.000000000000540563173813 $0.000000000000522527158921 $0.000000000000540563173813 $0.000000000000522527158921 - -
Oct-01 2025 $0.000000000000522527158921 $0.000000000000439190655945 $0.000000000000524435488169 $0.000000000000439190655945 - -
Sep-30 2025 $0.000000000000439190655945 $0.000000000000430863888818 $0.000000000000464334797892 $0.000000000000464334797892 - -
Sep-29 2025 $0.000000000000464334797892 $0.000000000000431247580685 $0.000000000000464334797892 $0.000000000000431247580685 - -
Sep-28 2025 $0.000000000000431247580685 $0.00000000000042839855465 $0.000000000000431247580685 $0.00000000000042839855465 - -
Sep-27 2025 $0.00000000000042839855465 $0.000000000000424737749389 $0.000000000000429467306713 $0.000000000000424737749389 - -
Sep-26 2025 $0.000000000000424737749389 $0.000000000000410998044723 $0.000000000000426992609426 $0.000000000000410998044723 - -
Sep-25 2025 $0.000000000000410998044723 $0.000000000000391142540009 $0.00000000000041402147 $0.000000000000391142540009 - -
Sep-24 2025 $0.000000000000391142540009 $0.000000000000383346022712 $0.000000000000483482938979 $0.000000000000483482938979 - -
Sep-23 2025 $0.000000000000483482938979 $0.000000000000483482938979 $0.000000000000494636398017 $0.000000000000494636398017 - -
Sep-22 2025 $0.000000000000494636398017 $0.000000000000494636398017 $0.000000000000537586251924 $0.000000000000537586251924 - -
Sep-21 2025 $0.000000000000537586251924 $0.000000000000536201121316 $0.000000000000540624199943 $0.000000000000540047112455 - -
Sep-20 2025 $0.000000000000540047112455 $0.000000000000540047112455 $0.000000000000576407507034 $0.00000000000057579743017 $445 -

Grok AI Agent (GROKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 240일 동안 분석, 07-02-2025일부터.