시가총액 $3.16T
-3.25%
볼륨 24시간 $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000253484310124 | $0.000000000000250578078651 | $0.000000000000254222390353 | $0.000000000000252639320978 | - | - |
| Dec-13 2025 | $0.000000000000252639320978 | $0.000000000000250427666535 | $0.000000000000252639320978 | $0.000000000000250427666535 | - | - |
| Dec-12 2025 | $0.000000000000250427666535 | $0.00000000000024837245 | $0.000000000000250427666535 | $0.00000000000024837245 | $3 | - |
| Dec-11 2025 | $0.00000000000024837245 | $0.00000000000024837245 | $0.000000000000259084786031 | $0.000000000000259084786031 | - | - |
| Dec-10 2025 | $0.000000000000259084786031 | $0.000000000000255822864633 | $0.000000000000259122588591 | $0.000000000000255822864633 | $43 | - |
| Dec-09 2025 | $0.000000000000259976114411 | $0.000000000000244911440505 | $0.000000000000262019403539 | $0.000000000000244911440505 | - | - |
| Dec-08 2025 | $0.000000000000244911440505 | $0.000000000000244911440505 | $0.000000000000297436845345 | $0.000000000000277490057107 | $841 | - |
| Dec-07 2025 | $0.000000000000277490057107 | $0.000000000000266943010526 | $0.000000000000277490057107 | $0.000000000000269446615703 | - | - |
| Dec-06 2025 | $0.000000000000269446615703 | $0.000000000000266150415447 | $0.000000000000270323611149 | $0.000000000000266150415447 | - | - |
| Dec-05 2025 | $0.000000000000266150415447 | $0.000000000000266150415447 | $0.000000000000283561527204 | $0.000000000000282076213559 | - | - |
| Dec-04 2025 | $0.000000000000282076213559 | $0.000000000000282076213559 | $0.000000000000291796443931 | $0.000000000000289630594059 | - | - |
| Dec-03 2025 | $0.000000000000289630594059 | $0.000000000000284125841555 | $0.000000000000289630594059 | $0.000000000000284125841555 | - | - |
| Dec-02 2025 | $0.000000000000284125841555 | $0.000000000000262630119575 | $0.000000000000285207627718 | $0.000000000000263940901389 | - | - |
| Dec-01 2025 | $0.000000000000258505705283 | $0.000000000000258505705283 | $0.000000000000281495899592 | $0.000000000000281495899592 | - | - |
| Nov-30 2025 | $0.000000000000281495899592 | $0.000000000000276300401659 | $0.000000000000284483262354 | $0.000000000000277065176664 | - | - |