시가총액 Bs.93.49T
-1.13%
볼륨 24시간 Bs.5.82T
49.22%
BTC % 51.11%
1.19%
ETH % 16.46%
-0.91%
코인
27.701
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-16 2024 | Bs.0.000000000000772847690517 | Bs.0.00000000000076472616428 | Bs.0.000000000000772847690517 | Bs.0.00000000000076472616428 | Bs.672 | - |
Jun-15 2024 | Bs.0.00000000000076472616428 | Bs.0.00000000000076472616428 | Bs.0.00000000000076472616428 | Bs.0.00000000000076472616428 | - | - |
Jun-14 2024 | Bs.0.00000000000076472616428 | Bs.0.00000000000076472616428 | Bs.0.00000000000076472616428 | Bs.0.00000000000076472616428 | - | - |
Jun-13 2024 | Bs.0.00000000000076472616428 | Bs.0.00000000000076472616428 | Bs.0.000000000000788117936589 | Bs.0.000000000000788117936589 | Bs.0 | - |
Jun-12 2024 | Bs.0.000000000000788117936589 | Bs.0.000000000000788117936589 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0 | - |
Jun-11 2024 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | - | - |
Jun-10 2024 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | - | - |
Jun-09 2024 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | - | - |
Jun-08 2024 | Bs.0.000000000000868623484542 | Bs.0.000000000000868623484542 | Bs.0.000000000000898113656719 | Bs.0.000000000000898113656719 | Bs.0 | - |
Jun-07 2024 | Bs.0.000000000000898113656719 | Bs.0.000000000000898113656719 | Bs.0.000000000000900259793446 | Bs.0.000000000000900259793446 | Bs.0 | - |
Jun-06 2024 | Bs.0.000000000000900259793446 | Bs.0.000000000000900259793446 | Bs.0.000000000000900259793446 | Bs.0.000000000000900259793446 | - | - |
Jun-05 2024 | Bs.0.000000000000900259793446 | Bs.0.000000000000782764921845 | Bs.0.000000000000900259793446 | Bs.0.000000000000782764921845 | Bs.2,133 | - |
Jun-04 2024 | Bs.0.000000000000782764921845 | Bs.0.000000000000782764921845 | Bs.0.000000000000782764921845 | Bs.0.000000000000782764921845 | - | - |
Jun-03 2024 | Bs.0.000000000000782764921845 | Bs.0.000000000000746968919743 | Bs.0.000000000000791616574053 | Bs.0.000000000000746968919743 | Bs.73 | - |
Jun-02 2024 | Bs.0.000000000000746968919743 | Bs.0.000000000000744811861455 | Bs.0.000000000000746968919743 | Bs.0.000000000000744811861455 | Bs.0 | - |
GROK 2.0 (GROK2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 213일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.37029 VES.