시가총액 €2.51T
0.66%
볼륨 24시간 €160.08B
41.76%
BTC % 49.89%
0.9%
ETH % 16.58%
-1.26%
코인
27.448
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.000000000000018857888185 | €0.000000000000018803431349 | €0.000000000000018857888185 | €0.000000000000018803431349 | €0 | - |
Jun-01 2024 | €0.000000000000018803431349 | €0.000000000000018702602273 | €0.000000000000018803431349 | €0.000000000000018702602273 | €1 | - |
May-31 2024 | €0.000000000000018702602273 | €0.000000000000018702602273 | €0.000000000000018906789408 | €0.000000000000018906789408 | €0 | - |
May-30 2024 | €0.000000000000018906789408 | €0.000000000000018906789408 | €0.000000000000018906789408 | €0.000000000000018906789408 | - | - |
May-29 2024 | €0.000000000000018906789408 | €0.000000000000018817910633 | €0.000000000000018906789408 | €0.000000000000018817910633 | €3 | - |
May-28 2024 | €0.000000000000018817910633 | €0.000000000000018817910633 | €0.000000000000019033677294 | €0.000000000000019033677294 | €3 | - |
May-27 2024 | €0.000000000000019003346922 | €0.000000000000019003346922 | €0.000000000000019003346922 | €0.000000000000019003346922 | - | - |
May-26 2024 | €0.000000000000019003346922 | €0.000000000000019003346922 | €0.000000000000019003346922 | €0.000000000000019003346922 | - | - |
May-25 2024 | €0.000000000000019003346922 | €0.000000000000018812626891 | €0.000000000000019003346922 | €0.000000000000018812626891 | €4 | - |
May-24 2024 | €0.000000000000018812626891 | €0.000000000000018812626891 | €0.000000000000018879074575 | €0.000000000000018879074575 | €11 | - |
May-23 2024 | €0.000000000000019750966839 | €0.000000000000019750966839 | €0.000000000000019750966839 | €0.000000000000019750966839 | - | - |
May-22 2024 | €0.000000000000019750966839 | €0.000000000000018484961703 | €0.000000000000019750966839 | €0.000000000000018484961703 | €1 | - |
May-21 2024 | €0.000000000000018484961703 | €0.000000000000018484961703 | €0.000000000000018484961703 | €0.000000000000018484961703 | - | - |
May-20 2024 | €0.000000000000018484961703 | €0.000000000000018484961703 | €0.000000000000018484961703 | €0.000000000000018484961703 | - | - |
May-19 2024 | €0.000000000000018484961703 | €0.000000000000018484961703 | €0.000000000000018484961703 | €0.000000000000018484961703 | - | - |
GROK 2.0 (GROK2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 199일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9182 EUR.