시가총액 £2.03T
-0.92%
볼륨 24시간 £110.25B
-0.15%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
코인
27.671
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.000000000000016592554122 | £0.000000000000016592554122 | £0.000000000000016592554122 | £0.000000000000016592554122 | - | - |
Jun-13 2024 | £0.000000000000016592554122 | £0.000000000000016592554122 | £0.000000000000017100094293 | £0.000000000000017100094293 | £0 | - |
Jun-12 2024 | £0.000000000000017100094293 | £0.000000000000017100094293 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0 | - |
Jun-11 2024 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0.000000000000018846853753 | - | - |
Jun-10 2024 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0.000000000000018846853753 | - | - |
Jun-09 2024 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0.000000000000018846853753 | - | - |
Jun-08 2024 | £0.000000000000018846853753 | £0.000000000000018846853753 | £0.000000000000019486713222 | £0.000000000000019486713222 | £0 | - |
Jun-07 2024 | £0.000000000000019486713222 | £0.000000000000019486713222 | £0.000000000000019533278766 | £0.000000000000019533278766 | £0 | - |
Jun-06 2024 | £0.000000000000019533278766 | £0.000000000000019533278766 | £0.000000000000019533278766 | £0.000000000000019533278766 | - | - |
Jun-05 2024 | £0.000000000000019533278766 | £0.000000000000016983947898 | £0.000000000000019533278766 | £0.000000000000016983947898 | £46 | - |
Jun-04 2024 | £0.000000000000016983947898 | £0.000000000000016983947898 | £0.000000000000016983947898 | £0.000000000000016983947898 | - | - |
Jun-03 2024 | £0.000000000000016983947898 | £0.000000000000016207268441 | £0.000000000000017176005559 | £0.000000000000016207268441 | £2 | - |
Jun-02 2024 | £0.000000000000016207268441 | £0.000000000000016160465928 | £0.000000000000016207268441 | £0.000000000000016160465928 | £0 | - |
Jun-01 2024 | £0.000000000000016160465928 | £0.000000000000016073809146 | £0.000000000000016160465928 | £0.000000000000016073809146 | £1 | - |
May-31 2024 | £0.000000000000016073809146 | £0.000000000000016073809146 | £0.000000000000016249296225 | £0.000000000000016249296225 | £0 | - |
GROK 2.0 (GROK2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 211일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78914 GBP.