시가총액 Tk297.90T -2.84%
볼륨 24시간 Tk19.15T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
코인 27.701 +28
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-16 2024 Tk0.000000000002496431769368 Tk0.000000000002470197834322 Tk0.000000000002496431769368 Tk0.000000000002470197834322 Tk2,169 -
Jun-15 2024 Tk0.000000000002470197834322 Tk0.000000000002470197834322 Tk0.000000000002470197834322 Tk0.000000000002470197834322 - -
Jun-14 2024 Tk0.000000000002470197834322 Tk0.000000000002470197834322 Tk0.000000000002470197834322 Tk0.000000000002470197834322 - -
Jun-13 2024 Tk0.000000000002470197834322 Tk0.000000000002470197834322 Tk0.000000000002545757306452 Tk0.000000000002545757306452 Tk0 -
Jun-12 2024 Tk0.000000000002545757306452 Tk0.000000000002545757306452 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0 -
Jun-11 2024 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0.000000000002805804156545 - -
Jun-10 2024 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0.000000000002805804156545 - -
Jun-09 2024 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0.000000000002805804156545 - -
Jun-08 2024 Tk0.000000000002805804156545 Tk0.000000000002805804156545 Tk0.000000000002901062515482 Tk0.000000000002901062515482 Tk0 -
Jun-07 2024 Tk0.000000000002901062515482 Tk0.000000000002901062515482 Tk0.000000000002907994908464 Tk0.000000000002907994908464 Tk0 -
Jun-06 2024 Tk0.000000000002907994908464 Tk0.000000000002907994908464 Tk0.000000000002907994908464 Tk0.000000000002907994908464 - -
Jun-05 2024 Tk0.000000000002907994908464 Tk0.000000000002528466142577 Tk0.000000000002907994908464 Tk0.000000000002528466142577 Tk6,889 -
Jun-04 2024 Tk0.000000000002528466142577 Tk0.000000000002528466142577 Tk0.000000000002528466142577 Tk0.000000000002528466142577 - -
Jun-03 2024 Tk0.000000000002528466142577 Tk0.000000000002412838861857 Tk0.000000000002557058510845 Tk0.000000000002412838861857 Tk235 -
Jun-02 2024 Tk0.000000000002412838861857 Tk0.000000000002405871190341 Tk0.000000000002412838861857 Tk0.000000000002405871190341 Tk0 -

GROK 2.0 (GROK2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 213일 동안 분석, 18-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.48233 BDT.