시가총액 Tk297.90T
-2.84%
볼륨 24시간 Tk19.15T
49.94%
BTC % 51.11%
1.48%
ETH % 16.42%
-1.88%
코인
27.701
+28
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-16 2024 | Tk0.000000000002496431769368 | Tk0.000000000002470197834322 | Tk0.000000000002496431769368 | Tk0.000000000002470197834322 | Tk2,169 | - |
Jun-15 2024 | Tk0.000000000002470197834322 | Tk0.000000000002470197834322 | Tk0.000000000002470197834322 | Tk0.000000000002470197834322 | - | - |
Jun-14 2024 | Tk0.000000000002470197834322 | Tk0.000000000002470197834322 | Tk0.000000000002470197834322 | Tk0.000000000002470197834322 | - | - |
Jun-13 2024 | Tk0.000000000002470197834322 | Tk0.000000000002470197834322 | Tk0.000000000002545757306452 | Tk0.000000000002545757306452 | Tk0 | - |
Jun-12 2024 | Tk0.000000000002545757306452 | Tk0.000000000002545757306452 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0 | - |
Jun-11 2024 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | - | - |
Jun-10 2024 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | - | - |
Jun-09 2024 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | - | - |
Jun-08 2024 | Tk0.000000000002805804156545 | Tk0.000000000002805804156545 | Tk0.000000000002901062515482 | Tk0.000000000002901062515482 | Tk0 | - |
Jun-07 2024 | Tk0.000000000002901062515482 | Tk0.000000000002901062515482 | Tk0.000000000002907994908464 | Tk0.000000000002907994908464 | Tk0 | - |
Jun-06 2024 | Tk0.000000000002907994908464 | Tk0.000000000002907994908464 | Tk0.000000000002907994908464 | Tk0.000000000002907994908464 | - | - |
Jun-05 2024 | Tk0.000000000002907994908464 | Tk0.000000000002528466142577 | Tk0.000000000002907994908464 | Tk0.000000000002528466142577 | Tk6,889 | - |
Jun-04 2024 | Tk0.000000000002528466142577 | Tk0.000000000002528466142577 | Tk0.000000000002528466142577 | Tk0.000000000002528466142577 | - | - |
Jun-03 2024 | Tk0.000000000002528466142577 | Tk0.000000000002412838861857 | Tk0.000000000002557058510845 | Tk0.000000000002412838861857 | Tk235 | - |
Jun-02 2024 | Tk0.000000000002412838861857 | Tk0.000000000002405871190341 | Tk0.000000000002412838861857 | Tk0.000000000002405871190341 | Tk0 | - |
GROK 2.0 (GROK2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 213일 동안 분석, 18-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.48233 BDT.