시가총액 $2.42T
-0.51%
볼륨 24시간 $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Grok 1.5 (GROK 1.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-23 2024 | $0.0000000291 | $0.0000000291 | $0.0000000361 | $0.0000000361 | $1,106 | - |
| Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000377 | $0.0000000377 | $16 | - |
| Aug-21 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-20 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-19 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-18 2024 | $0.0000000377 | $0.0000000377 | $0.000000039 | $0.000000039 | $381 | - |
| Aug-17 2024 | $0.000000039 | $0.000000039 | $0.0000000391 | $0.0000000391 | $31 | - |
| Aug-16 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $61 | - |
| Aug-15 2024 | $0.0000000391 | $0.0000000391 | $0.0000000473 | $0.0000000473 | $1,756 | - |
| Aug-14 2024 | $0.0000000473 | $0.0000000466 | $0.0000000805 | $0.0000000805 | $5,687 | - |
| Aug-13 2024 | $0.0000000805 | $0.0000000805 | $0.0000001089 | $0.0000001089 | $3,751 | - |
| Aug-12 2024 | $0.0000001129 | $0.0000001053 | $0.0000001163 | $0.0000001163 | $7,396 | - |
| Aug-11 2024 | $0.0000001242 | $0.0000001242 | $0.0000001545 | $0.0000001504 | $6,054 | - |
| Aug-10 2024 | $0.0000001522 | $0.0000001457 | $0.0000001522 | $0.0000001457 | $654 | - |