시가총액 $2.31T
3.52%
볼륨 24시간 $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-02 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-01 2024 | $0.0000000247 | $0.0000000247 | $0.0000000262 | $0.0000000262 | - | - |
Sep-30 2024 | $0.0000000262 | $0.0000000262 | $0.000000027 | $0.000000027 | $42 | - |
Sep-29 2024 | $0.000000027 | $0.000000027 | $0.0000000271 | $0.0000000271 | $61 | - |
Sep-28 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-27 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-26 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-25 2024 | $0.0000000271 | $0.0000000264 | $0.0000000271 | $0.0000000264 | $26 | - |
Sep-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-23 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-22 2024 | $0.0000000264 | $0.0000000244 | $0.0000000265 | $0.0000000244 | $176 | - |
Sep-21 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-20 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-19 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |