시가총액 $2.26T
4.51%
볼륨 24시간 $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
코인
28.424
+14
거래소
885
마지막 업데이트
3 의사록 전에
Grok 1.5 (GROK 1.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000001281 | $0.0000001281 | $0.0000001516 | $0.0000001444 | $2,940 | - |
| Aug-07 2024 | $0.0000001444 | $0.0000001441 | $0.0000001737 | $0.000000149 | $4,570 | - |
| Aug-06 2024 | $0.000000149 | $0.000000149 | $0.0000002807 | $0.0000002589 | $12,169 | - |
| Aug-05 2024 | $0.0000002589 | $0.0000002589 | $0.0000002829 | $0.0000002829 | $577 | - |
| Aug-04 2024 | $0.0000002773 | $0.0000002649 | $0.0000003155 | $0.0000003155 | $4,272 | - |
| Aug-03 2024 | $0.0000003155 | $0.0000003155 | $0.0000003302 | $0.0000003217 | $2,188 | - |
| Aug-02 2024 | $0.0000003217 | $0.0000003214 | $0.0000003454 | $0.0000003298 | $5,219 | - |
| Aug-01 2024 | $0.0000003298 | $0.0000003298 | $0.0000003892 | $0.0000003892 | $3,742 | - |
| Jul-31 2024 | $0.0000003892 | $0.0000003443 | $0.0000004224 | $0.0000003456 | $7,466 | - |
| Jul-30 2024 | $0.0000003456 | $0.0000003359 | $0.0000003725 | $0.0000003481 | $5,722 | - |
| Jul-29 2024 | $0.0000003481 | $0.0000003481 | $0.0000003726 | $0.0000003657 | $1,607 | - |
| Jul-28 2024 | $0.0000003585 | $0.0000003519 | $0.0000003585 | $0.0000003529 | $463 | - |
| Jul-27 2024 | $0.0000003529 | $0.0000003403 | $0.0000003651 | $0.0000003651 | $2,318 | - |
| Jul-26 2024 | $0.0000003734 | $0.0000003081 | $0.0000003734 | $0.0000003081 | $8,016 | - |
| Jul-25 2024 | $0.0000003081 | $0.0000003081 | $0.0000003537 | $0.0000003537 | $2,607 | - |