시가총액 $2.61T
1.28%
볼륨 24시간 $110.68B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
코인
28.147
+3
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0020018 | $0.00189975 | $0.0020018 | $0.0019909 | $103 | - |
| Jul-18 2024 | $0.0019899 | $0.00198965 | $0.00199062 | $0.00199005 | $2 | - |
| Jul-17 2024 | $0.00199008 | $0.00199008 | $0.00199181 | $0.00199123 | $2 | - |
| Jul-16 2024 | $0.00199255 | $0.00199049 | $0.00199255 | $0.0019909 | $2 | - |
| Jul-15 2024 | $0.0019912 | $0.00140051 | $0.00200132 | $0.00140054 | $42 | - |
| Jul-14 2024 | $0.00140034 | $0.0014003 | $0.00140076 | $0.00140046 | - | - |
| Jul-13 2024 | $0.0014006 | $0.00140015 | $0.00177061 | $0.00177026 | - | - |
| Jul-12 2024 | $0.00177024 | $0.00177001 | $0.00177122 | $0.00177001 | - | - |
| Jul-11 2024 | $0.00177008 | $0.00176972 | $0.00177051 | $0.00177002 | - | - |
| Jul-10 2024 | $0.00176954 | $0.00134997 | $0.00177021 | $0.00135008 | $3 | - |
| Jul-09 2024 | $0.00213007 | $0.0012298 | $0.00213129 | $0.00122993 | $0 | - |
| Jul-08 2024 | $0.00123002 | $0.00107978 | $0.00228074 | $0.00108007 | $9 | - |
| Jul-07 2024 | $0.00107984 | $0.00106962 | $0.00108011 | $0.00107013 | $0 | - |
| Jul-06 2024 | $0.00107014 | $0.00097 | $0.0011501 | $0.00097006 | $54 | - |
| Jul-05 2024 | $0.00096994 | $0.00096964 | $0.00144042 | $0.00143974 | $1 | - |