시가총액 $2.26T
2.88%
볼륨 24시간 $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
코인
28.520
+19
거래소
885
마지막 업데이트
3 의사록 전에
GRN (G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005001 | $0.00005 | $0.00007003 | $0.00005004 | $13 | - |
| Aug-18 2024 | $0.00005001 | $0.00004999 | $0.00006001 | $0.00005001 | - | - |
| Aug-17 2024 | $0.00005 | $0.00004 | $0.00006002 | $0.00005001 | $1 | - |
| Aug-16 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00005001 | $2 | - |
| Aug-15 2024 | $0.00005001 | $0.00003999 | $0.00006001 | $0.00005 | $9 | - |
| Aug-14 2024 | $0.00005001 | $0.00005 | $0.00006007 | $0.00006002 | $0 | - |
| Aug-13 2024 | $0.00006001 | $0.00005001 | $0.00006003 | $0.00005001 | $2 | - |
| Aug-12 2024 | $0.00005 | $0.00004998 | $0.00005005 | $0.00004999 | $1 | - |
| Aug-11 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00006001 | $2 | - |
| Aug-10 2024 | $0.00006001 | $0.00005001 | $0.00007004 | $0.00005002 | $1 | - |
| Aug-09 2024 | $0.00005004 | $0.00005001 | $0.00007002 | $0.00006002 | $9 | - |
| Aug-08 2024 | $0.00006001 | $0.00006001 | $0.00007005 | $0.00007004 | $1 | - |
| Aug-07 2024 | $0.00007 | $0.00006 | $0.00007006 | $0.00006011 | $6 | - |
| Aug-06 2024 | $0.00008005 | $0.00006002 | $0.00008005 | $0.00007 | $14 | - |
| Aug-05 2024 | $0.00007001 | $0.00004999 | $0.00007001 | $0.00006001 | $9 | - |