시가총액 $2.29T
2.3%
볼륨 24시간 $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003 | $0.00003 | $0.00007003 | $0.00005001 | $11 | - |
Aug-19 2024 | $0.00005001 | $0.00005 | $0.00007003 | $0.00005004 | $13 | - |
Aug-18 2024 | $0.00005001 | $0.00004999 | $0.00006001 | $0.00005001 | - | - |
Aug-17 2024 | $0.00005 | $0.00004 | $0.00006002 | $0.00005001 | $1 | - |
Aug-16 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00005001 | $2 | - |
Aug-15 2024 | $0.00005001 | $0.00003999 | $0.00006001 | $0.00005 | $9 | - |
Aug-14 2024 | $0.00005001 | $0.00005 | $0.00006007 | $0.00006002 | $0 | - |
Aug-13 2024 | $0.00006001 | $0.00005001 | $0.00006003 | $0.00005001 | $2 | - |
Aug-12 2024 | $0.00005 | $0.00004998 | $0.00005005 | $0.00004999 | $1 | - |
Aug-11 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00006001 | $2 | - |
Aug-10 2024 | $0.00006001 | $0.00005001 | $0.00007004 | $0.00005002 | $1 | - |
Aug-09 2024 | $0.00005004 | $0.00005001 | $0.00007002 | $0.00006002 | $9 | - |
Aug-08 2024 | $0.00006001 | $0.00006001 | $0.00007005 | $0.00007004 | $1 | - |
Aug-07 2024 | $0.00007 | $0.00006 | $0.00007006 | $0.00006011 | $6 | - |
Aug-06 2024 | $0.00008005 | $0.00006002 | $0.00008005 | $0.00007 | $14 | - |