시가총액 $2.47T
3.75%
볼륨 24시간 $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
코인
34.289
+5
거래소
885
마지막 업데이트
3 의사록 전에
GRIPPY (GRIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003362 | $0.00003268 | $0.00003389 | $0.00003388 | $498 | - |
| Feb-27 2026 | $0.00003388 | $0.00003388 | $0.00003692 | $0.00003691 | $333 | - |
| Feb-26 2026 | $0.00003691 | $0.00003678 | $0.00003733 | $0.00003732 | $521 | - |
| Feb-25 2026 | $0.00003732 | $0.00003129 | $0.00003732 | $0.00003129 | $813 | - |
| Feb-24 2026 | $0.00003118 | $0.00003081 | $0.00003286 | $0.00003286 | $325 | - |
| Feb-23 2026 | $0.00003285 | $0.00003285 | $0.00003315 | $0.00003313 | $304 | - |
| Feb-22 2026 | $0.00003319 | $0.00003296 | $0.0000334 | $0.00003324 | $281 | - |
| Feb-21 2026 | $0.00003324 | $0.00003295 | $0.0000333 | $0.00003295 | $288 | - |
| Feb-20 2026 | $0.00003295 | $0.00003294 | $0.00003357 | $0.00003356 | $184 | - |
| Feb-19 2026 | $0.00003357 | $0.00003329 | $0.00003428 | $0.00003329 | $340 | - |
| Feb-18 2026 | $0.00003388 | $0.00002979 | $0.00003388 | $0.00002979 | $360 | - |
| Feb-17 2026 | $0.0000298 | $0.00002939 | $0.0000298 | $0.00002939 | $275 | - |
| Feb-16 2026 | $0.00002939 | $0.00002919 | $0.0000299 | $0.0000299 | $352 | - |
| Feb-15 2026 | $0.00002991 | $0.00002991 | $0.00003171 | $0.0000317 | $419 | - |
| Feb-14 2026 | $0.00003167 | $0.00003127 | $0.00003193 | $0.00003164 | $383 | - |