시가총액 $2.66T
1.23%
볼륨 24시간 $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
코인
34.479
+2
거래소
885
마지막 업데이트
5 초 전에
GRIPPY (GRIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004366 | $0.00004366 | $0.00004661 | $0.00004659 | $417 | - |
| Apr-09 2026 | $0.00004659 | $0.00004658 | $0.00004805 | $0.00004805 | $554 | - |
| Apr-08 2026 | $0.00004805 | $0.00004463 | $0.00004817 | $0.00004463 | $384 | - |
| Apr-07 2026 | $0.00004464 | $0.00004463 | $0.00004508 | $0.00004507 | $580 | - |
| Apr-06 2026 | $0.00004507 | $0.00004258 | $0.00004508 | $0.00004258 | $390 | - |
| Apr-05 2026 | $0.00004258 | $0.00004258 | $0.00004328 | $0.00004328 | $461 | - |
| Apr-04 2026 | $0.00004328 | $0.00004328 | $0.0000438 | $0.00004379 | $492 | - |
| Apr-03 2026 | $0.00004379 | $0.00004379 | $0.0000458 | $0.00004541 | $559 | - |
| Apr-02 2026 | $0.00004541 | $0.0000454 | $0.00004649 | $0.00004648 | $456 | - |
| Apr-01 2026 | $0.00004648 | $0.00004561 | $0.00004648 | $0.00004561 | $440 | - |
| Mar-31 2026 | $0.00004561 | $0.00004381 | $0.00004561 | $0.00004381 | $445 | - |
| Mar-30 2026 | $0.00004382 | $0.00004381 | $0.00004382 | $0.00004382 | $665 | - |
| Mar-29 2026 | $0.00004382 | $0.0000437 | $0.00004382 | $0.0000437 | $532 | - |
| Mar-28 2026 | $0.00004371 | $0.0000437 | $0.00004472 | $0.00004472 | $567 | - |
| Mar-27 2026 | $0.00004474 | $0.00004473 | $0.0000476 | $0.0000476 | $558 | - |