시가총액 $3.10T
-1.17%
볼륨 24시간 $137.13B
-53.04%
BTC % 60.07%
0%
ETH % 6.99%
0.71%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000524 | $0.0000000467 | $0.0000000524 | $0.0000000467 | $564 | - |
| Apr-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-24 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-22 2025 | $0.0000000467 | $0.0000000467 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-21 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-20 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-19 2025 | $0.0000000475 | $0.0000000473 | $0.0000000475 | $0.0000000473 | - | - |
| Apr-18 2025 | $0.0000000473 | $0.0000000473 | $0.0000000478 | $0.0000000474 | - | - |
| Apr-17 2025 | $0.0000000474 | $0.0000000474 | $0.0000000474 | $0.0000000474 | - | - |
| Apr-16 2025 | $0.0000000474 | $0.0000000474 | $0.000000049 | $0.000000049 | - | - |
| Apr-15 2025 | $0.000000049 | $0.0000000128 | $0.000000049 | $0.0000000427 | - | - |
| Apr-14 2025 | $0.0000000427 | $0.0000000374 | $0.0000000743 | $0.0000000743 | $5 | - |
| Apr-13 2025 | $0.0000000743 | $0.0000000496 | $0.0000000977 | $0.0000000496 | $80 | - |
| Apr-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |