시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
12 초 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-18 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-16 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-15 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000762 | $0.0000000762 | - | - |
| Aug-13 2025 | $0.0000000762 | $0.00000007 | $0.0000000762 | $0.00000007 | - | - |
| Aug-12 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Aug-11 2025 | $0.00000007 | $0.00000007 | $0.0000000717 | $0.0000000704 | - | - |
| Aug-10 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000662 | $0.0000000704 | $0.0000000662 | - | - |
| Aug-08 2025 | $0.0000000662 | $0.0000000645 | $0.0000000662 | $0.0000000645 | - | - |
| Aug-07 2025 | $0.0000000645 | $0.0000000607 | $0.0000000645 | $0.0000000607 | - | - |
| Aug-06 2025 | $0.0000000607 | $0.0000000607 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-05 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |