시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
37 초 전에
Gremly ($GREMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000012387543098618 | $0.0000000012387543098618 | $0.0000000014381545742412 | $0.0000000014381545742412 | $38,950 | $509,938 |
| Oct-24 2025 | $0.0000000014734049158619 | $0.0000000012043237508843 | $0.0000000014734049158619 | $0.0000000012537491169348 | $49,767 | $606,533 |
| Oct-23 2025 | $0.000000001314932733314 | $0.0000000011689178739277 | $0.0000000013579735552056 | $0.0000000011689178739277 | $46,771 | $541,297 |
| Oct-22 2025 | $0.0000000011743483033402 | $0.0000000011736988023916 | $0.0000000013769844237109 | $0.0000000013512665153362 | $24,012 | $483,425 |
| Oct-21 2025 | $0.0000000013738365961374 | $0.0000000013362409239611 | $0.0000000014946985881173 | $0.000000001463153544895 | $35,980 | $565,545 |
| Oct-20 2025 | $0.00000000152096899989 | $0.0000000012918301831267 | $0.0000000015578815409928 | $0.0000000014305438936282 | $45,933 | $626,113 |
| Oct-19 2025 | $0.000000001496728375956 | $0.000000001431283090741 | $0.0000000017107349145138 | $0.0000000017007695016851 | $52,875 | $616,134 |
| Oct-18 2025 | $0.0000000016197054939293 | $0.000000001572362695454 | $0.0000000019282072212978 | $0.000000001612067799254 | $57,962 | $666,758 |
| Oct-17 2025 | $0.0000000016769396197738 | $0.0000000012674309620107 | $0.0000000016769396197738 | $0.0000000013642979887184 | $62,234 | $690,319 |
| Oct-16 2025 | $0.0000000013785940486677 | $0.0000000013047171402285 | $0.000000001871472035159899 | $0.000000001751215627604 | $53,811 | $567,504 |
| Oct-15 2025 | $0.0000000018218324724268 | $0.0000000017195935002574 | $0.000000002062884866861 | $0.0000000017858863575546 | $77,512 | $749,965 |
| Oct-14 2025 | $0.0000000018134931081206 | $0.0000000018134931081206 | $0.0000000021557453354848 | $0.0000000021244135309976 | $88,381 | $746,532 |
| Oct-13 2025 | $0.0000000019479091320005 | $0.0000000019019224926988 | $0.0000000026045366533198 | $0.0000000025219491620997 | $66,694 | $801,865 |
| Oct-12 2025 | $0.0000000023838500273134 | $0.0000000016877958554336 | $0.0000000027954629219213 | $0.0000000017004686243298 | $92,004 | $981,321 |
| Oct-11 2025 | $0.0000000017291264998671 | $0.0000000017002658324837 | $0.0000000022897333434545 | $0.000000002085719183159 | $72,744 | $711,802 |