시가총액 $2.58T
-5.64%
볼륨 24시간 $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
코인
34.354
+7
거래소
885
마지막 업데이트
41 초 전에
Gremly ($GREMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000325128581673 | $0.00000000031942684514873 | $0.00000000034430796366714 | $0.00000000034430796366714 | $1,539 | $133,840 |
| Mar-17 2026 | $0.0000000003452574982283 | $0.00000000033098889390713 | $0.00000000034845214128652 | $0.00000000033739900589795 | - | $142,127 |
| Mar-16 2026 | $0.00000000033796211897073 | $0.00000000031639920852462 | $0.00000000034108599963788 | $0.00000000033368577031662 | $2,210 | $139,123 |
| Mar-15 2026 | $0.00000000033280765572454 | $0.00000000031346697617862 | $0.00000000033286665190596 | $0.00000000033286665190596 | $3,166 | $137,002 |
| Mar-14 2026 | $0.00000000033628068038147 | $0.00000000032610189787723 | $0.00000000034194751094032 | $0.00000000033804216326669 | $2,770 | $138,431 |
| Mar-13 2026 | $0.00000000033516310096372 | $0.00000000033458947468933 | $0.00000000038784387271631 | $0.00000000034209973807974 | $2,998 | $137,971 |
| Mar-12 2026 | $0.00000000033856513121001 | $0.00000000033348330170474 | $0.00000000034301517355288 | $0.00000000033868871660152 | $1,062 | $139,372 |
| Mar-11 2026 | $0.00000000033678919929467 | $0.00000000033152978323118 | $0.00000000033834612156078 | $0.00000000033307671411394 | $1,216 | $138,641 |
| Mar-10 2026 | $0.00000000033340189444686 | $0.00000000033340189444686 | $0.00000000034990791791791 | $0.00000000033560241453222 | $1,727 | $137,246 |
| Mar-09 2026 | $0.00000000034024334947733 | $0.00000000033324039863565 | $0.0000000003435365811239 | $0.00000000033356281755377 | $1,046 | $140,063 |
| Mar-08 2026 | $0.00000000033333980037049 | $0.00000000033129944999465 | $0.00000000033985913199931 | $0.00000000033909004496757 | $860 | $137,221 |
| Mar-07 2026 | $0.00000000033862849031578 | $0.00000000033545771996611 | $0.00000000034609506815886 | $0.00000000034609506815886 | $1,046 | $139,398 |
| Mar-06 2026 | $0.00000000034539726635667 | $0.00000000034436192816943 | $0.00000000036024727800985 | $0.00000000035896285274906 | $1,904 | $142,184 |
| Mar-05 2026 | $0.00000000035915534527203 | $0.00000000034369990994246 | $0.00000000036537900579576 | $0.00000000034369990994246 | $2,048 | $147,848 |
| Mar-04 2026 | $0.00000000034489483698826 | $0.00000000032978609082997 | $0.00000000035623077041803 | $0.00000000034561506041378 | $2,939 | $141,977 |