시가총액 $3.46T
-0.1%
볼륨 24시간 $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Gremly ($GREMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000099696536026503 | $0.000000000971263532527929 | $0.0000000010446790175338 | $0.00000000099577004198037 | $17,291 | $410,405 |
| Nov-13 2025 | $0.0000000010102259552873 | $0.0000000009939836458286 | $0.000000001072510371396299 | $0.000000001022371040041899 | $22,814 | $415,864 |
| Nov-12 2025 | $0.000000001023000364076699 | $0.000000000992077274429 | $0.0000000011308296244275 | $0.0000000010021686147428 | $25,347 | $421,122 |
| Nov-11 2025 | $0.000000001018453794804199 | $0.00000000098677266748899 | $0.0000000012477800510566 | $0.00000000098677266748899 | $45,977 | $419,251 |
| Nov-10 2025 | $0.00000000099252800455111 | $0.00000000099233036886388 | $0.000000001067404193388 | $0.0000000010084584489737 | $17,019 | $408,578 |
| Nov-09 2025 | $0.0000000010209556660004 | $0.00000000099537322774939 | $0.0000000010948220444416 | $0.0000000010210810356158 | $33,993 | $420,281 |
| Nov-08 2025 | $0.0000000010289893666328 | $0.00000000097713572822923 | $0.0000000010429432989788 | $0.00000000097713572822923 | $26,443 | $423,588 |
| Nov-07 2025 | $0.00000000099008271909936 | $0.00000000095705535274481 | $0.0000000010997323393535 | $0.00000000099964179562184 | $43,135 | $407,572 |
| Nov-06 2025 | $0.00000000097718521140934 | $0.00000000096293590275621 | $0.0000000010490099371995 | $0.0000000010442418751419 | $31,922 | $402,262 |
| Nov-05 2025 | $0.0000000010522312965688 | $0.000000000966567237147389 | $0.0000000010685653783476 | $0.00000000098927793073066 | $27,548 | $433,155 |
| Nov-04 2025 | $0.000000000993779560713439 | $0.00000000094530269778735 | $0.0000000010647286517434 | $0.0000000010180073156165 | $33,917 | $409,093 |
| Nov-03 2025 | $0.000000001051326912199699 | $0.00000000099447148739758 | $0.0000000011698087915042 | $0.0000000010926066235701 | $28,694 | $432,783 |
| Nov-02 2025 | $0.0000000010701605532074 | $0.000000000998847059604839 | $0.000000001097748568739999 | $0.0000000010552608088258 | $31,933 | $440,536 |
| Nov-01 2025 | $0.0000000010860297473315 | $0.0000000010860297473315 | $0.0000000012566095551874 | $0.0000000012538046626728 | $63,336 | $447,069 |
| Oct-31 2025 | $0.0000000012647346315605 | $0.000000001027946293705099 | $0.0000000013822350394472 | $0.0000000010710895102019 | $61,366 | $520,633 |