시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Green Satoshi Token (ETH) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
| Jul-01 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
| Jun-30 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-29 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-28 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-27 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-26 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,600,349 |
| Jun-25 2024 | $0.022543 | $0.022543 | $0.022603 | $0.022603 | - | $1,594,306 |
| Jun-24 2024 | $0.022617 | $0.022595 | $0.022819 | $0.022819 | - | $1,599,522 |
| Jun-23 2024 | $0.022819 | $0.022819 | $0.022982 | $0.022962 | - | $1,613,782 |
| Jun-22 2024 | $0.022945 | $0.022945 | $0.023083 | $0.023083 | - | $1,618,646 |
| Jun-21 2024 | $0.023081 | $0.023081 | $0.023171 | $0.023113 | - | $1,628,184 |
| Jun-20 2024 | $0.023113 | $0.023113 | $0.023358 | $0.023358 | - | $1,630,446 |
| Jun-19 2024 | $0.023358 | $0.023358 | $0.023455 | $0.023455 | - | $1,643,310 |
| Jun-18 2024 | $0.023506 | $0.023506 | $0.02503 | $0.02503 | - | $1,649,516 |