시가총액 $2.21T
2.59%
볼륨 24시간 $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Green Climate World (WGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.032403 | $0.032391 | $0.032411 | $0.032395 | $2 | - |
| Sep-16 2024 | $0.032404 | $0.03239 | $0.032407 | $0.032398 | $2 | - |
| Sep-15 2024 | $0.032399 | $0.032399 | $0.032413 | $0.032406 | $2 | - |
| Sep-14 2024 | $0.032406 | $0.032405 | $0.032431 | $0.032431 | $2 | - |
| Sep-13 2024 | $0.032416 | $0.032398 | $0.032416 | $0.0324 | $2 | - |
| Sep-12 2024 | $0.032397 | $0.032392 | $0.032413 | $0.032413 | $2 | - |
| Sep-11 2024 | $0.032406 | $0.032397 | $0.032407 | $0.0324 | $2 | - |
| Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
| Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
| Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
| Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
| Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
| Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
| Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
| Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |