시가총액 $2.30T
-3.89%
볼륨 24시간 $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
Green Climate World (WGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.046889 | $0.046864 | $0.046899 | $0.046882 | $4 | - |
| Sep-30 2024 | $0.04689 | $0.046881 | $0.046919 | $0.046904 | $4 | - |
| Sep-29 2024 | $0.046908 | $0.0469 | $0.046918 | $0.046906 | $4 | - |
| Sep-28 2024 | $0.04691 | $0.046903 | $0.04692 | $0.046906 | $4 | - |
| Sep-27 2024 | $0.046907 | $0.046901 | $0.04693 | $0.046904 | $4 | - |
| Sep-26 2024 | $0.046905 | $0.046879 | $0.046911 | $0.046893 | $4 | - |
| Sep-25 2024 | $0.046892 | $0.046892 | $0.046908 | $0.046902 | $4 | - |
| Sep-24 2024 | $0.046905 | $0.032394 | $0.046905 | $0.0324 | $4 | - |
| Sep-23 2024 | $0.0324 | $0.032395 | $0.032419 | $0.032419 | $2 | - |
| Sep-22 2024 | $0.032408 | $0.032402 | $0.03242 | $0.032414 | $2 | - |
| Sep-21 2024 | $0.032404 | $0.0324 | $0.032422 | $0.032403 | $2 | - |
| Sep-20 2024 | $0.032403 | $0.032397 | $0.03241 | $0.032404 | $2 | - |
| Sep-19 2024 | $0.032404 | $0.032401 | $0.032427 | $0.032402 | $2 | - |
| Sep-18 2024 | $0.032402 | $0.032396 | $0.032411 | $0.032405 | $2 | - |
| Sep-17 2024 | $0.032403 | $0.032391 | $0.032411 | $0.032395 | $2 | - |