시가총액 $2.25T
0.61%
볼륨 24시간 $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
코인
28.426
+8
거래소
885
마지막 업데이트
2 의사록 전에
Green Climate World (WGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.074527 | $0.074514 | $0.074582 | $0.074538 | $60 | - |
| Aug-07 2024 | $0.074508 | $0.074507 | $0.074639 | $0.074639 | $60 | - |
| Aug-06 2024 | $0.074537 | $0.07451 | $0.074579 | $0.07451 | $60 | - |
| Aug-05 2024 | $0.074518 | $0.074461 | $0.074586 | $0.074461 | $60 | - |
| Aug-04 2024 | $0.074474 | $0.074445 | $0.074503 | $0.074503 | $60 | - |
| Aug-03 2024 | $0.074458 | $0.074397 | $0.074487 | $0.074397 | $60 | - |
| Aug-02 2024 | $0.074415 | $0.074413 | $0.074456 | $0.074443 | $60 | - |
| Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |
| Jul-31 2024 | $0.074477 | $0.074459 | $0.074501 | $0.074491 | $60 | - |
| Jul-30 2024 | $0.074485 | $0.074473 | $0.07451 | $0.074485 | $60 | - |
| Jul-29 2024 | $0.07449 | $0.074477 | $0.074504 | $0.074495 | $60 | - |
| Jul-28 2024 | $0.074501 | $0.074489 | $0.074513 | $0.074507 | $60 | - |
| Jul-27 2024 | $0.074509 | $0.074496 | $0.074526 | $0.074512 | $60 | - |
| Jul-26 2024 | $0.074511 | $0.074484 | $0.074517 | $0.074484 | $60 | - |
| Jul-25 2024 | $0.07448 | $0.074468 | $0.074504 | $0.074491 | $60 | - |