시가총액 $2.16T
1%
볼륨 24시간 $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
코인
28.728
+13
거래소
885
마지막 업데이트
1 분 전에
Green Climate World (WGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
| Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
| Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
| Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
| Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
| Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
| Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
| Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |
| Sep-02 2024 | $0.062693 | $0.062689 | $0.074555 | $0.074555 | $48 | - |
| Sep-01 2024 | $0.074507 | $0.074478 | $0.074519 | $0.074494 | $60 | - |
| Aug-31 2024 | $0.074502 | $0.074487 | $0.074511 | $0.074489 | $60 | - |
| Aug-30 2024 | $0.074487 | $0.074486 | $0.074517 | $0.074513 | $60 | - |
| Aug-29 2024 | $0.074524 | $0.074503 | $0.074544 | $0.074516 | $60 | - |
| Aug-28 2024 | $0.074508 | $0.0745 | $0.074575 | $0.074516 | $60 | - |
| Aug-27 2024 | $0.074523 | $0.074488 | $0.074528 | $0.074515 | $60 | - |