시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Green Ben (EBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00137832 | $0.00137832 | $0.00139561 | $0.00139561 | - | $38,465 |
| Apr-27 2025 | $0.00139561 | $0.00139561 | $0.00141746 | $0.00141746 | - | $38,948 |
| Apr-26 2025 | $0.00141746 | $0.00135586 | $0.00141746 | $0.00135586 | - | $39,558 |
| Apr-25 2025 | $0.00135586 | $0.00131876 | $0.00135586 | $0.00131876 | - | $37,839 |
| Apr-24 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-23 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-22 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-21 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-20 2025 | $0.00131876 | $0.00131876 | $0.00134298 | $0.00134298 | - | $36,803 |
| Apr-19 2025 | $0.00134298 | $0.00134298 | $0.00134298 | $0.00134298 | - | $37,479 |
| Apr-18 2025 | $0.00134298 | $0.001302 | $0.00134298 | $0.001302 | - | $37,479 |
| Apr-17 2025 | $0.001302 | $0.001302 | $0.001302 | $0.001302 | - | $36,336 |
| Apr-16 2025 | $0.001302 | $0.001302 | $0.00130939 | $0.00130939 | - | $36,336 |
| Apr-15 2025 | $0.00130939 | $0.00130939 | $0.00130939 | $0.00130939 | - | $36,542 |
| Apr-14 2025 | $0.00130939 | $0.00130939 | $0.00137287 | $0.00135144 | - | $36,542 |