시가총액 $3.46T
-0.08%
볼륨 24시간 $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
코인
32.165
+12
거래소
885
마지막 업데이트
27 초 전에
Green Ben (EBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00097405 | $0.00097405 | $0.00097405 | $0.00097405 | - | $27,183 |
| May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
| May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |
| May-13 2025 | $0.00119832 | $0.00119467 | $0.00121306 | $0.00121306 | - | $33,442 |
| May-12 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-11 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-10 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-09 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-08 2025 | $0.00121306 | $0.00121306 | $0.00122833 | $0.00122833 | - | $33,854 |