시가총액 $2.60T
0.4%
볼륨 24시간 $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
코인
28.148
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.078382 | $0.075762 | $0.078382 | $0.075762 | - | $2,187,451 |
Jul-19 2024 | $0.075762 | $0.074716 | $0.076467 | $0.074716 | - | $2,114,326 |
Jul-18 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-17 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-16 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-15 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-14 2024 | $0.074716 | $0.074069 | $0.074716 | $0.074069 | - | $2,085,145 |
Jul-13 2024 | $0.074069 | $0.072567 | $0.074069 | $0.072567 | - | $2,067,077 |
Jul-12 2024 | $0.072567 | $0.06899 | $0.072567 | $0.071549 | - | $2,025,175 |
Jul-11 2024 | $0.071549 | $0.068905 | $0.071549 | $0.068905 | - | $1,996,762 |
Jul-10 2024 | $0.068905 | $0.067638 | $0.069285 | $0.067638 | - | $1,922,972 |
Jul-09 2024 | $0.067638 | $0.066625 | $0.067638 | $0.066625 | - | $1,887,616 |
Jul-08 2024 | $0.066625 | $0.060691 | $0.066625 | $0.063878 | - | $1,859,334 |
Jul-07 2024 | $0.063878 | $0.063878 | $0.064571 | $0.064571 | - | $1,782,696 |
Jul-06 2024 | $0.064571 | $0.064571 | $0.064571 | $0.064571 | - | $1,802,032 |