시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-23 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-22 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-21 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-20 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-19 2025 | $0.00108495 | $0.00097405 | $0.00108495 | $0.00097405 | - | $30,278 |
Jun-18 2025 | $0.00097405 | $0.00097405 | $0.00097405 | $0.00097405 | - | $27,183 |
May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |