시가총액 $2.14T
-2.52%
볼륨 24시간 $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
코인
28.657
+5
거래소
885
마지막 업데이트
42 초 전에
Green Ben (EBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.062599 | $0.062569 | $0.063354 | $0.063354 | - | $1,747,004 |
| Aug-31 2024 | $0.063354 | $0.063198 | $0.063354 | $0.063198 | - | $1,768,049 |
| Aug-30 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
| Aug-29 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
| Aug-28 2024 | $0.063198 | $0.063198 | $0.070252 | $0.070252 | - | $1,763,702 |
| Aug-27 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-26 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-25 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-24 2024 | $0.070252 | $0.065455 | $0.070252 | $0.065455 | - | $1,960,558 |
| Aug-23 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
| Aug-22 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
| Aug-21 2024 | $0.065455 | $0.065455 | $0.06658 | $0.06658 | - | $1,826,695 |
| Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |