시가총액 $2.24T
0.81%
볼륨 24시간 $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.063198 | $0.063198 | $0.070252 | $0.070252 | - | $1,763,702 |
Aug-27 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
Aug-26 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
Aug-25 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
Aug-24 2024 | $0.070252 | $0.065455 | $0.070252 | $0.065455 | - | $1,960,558 |
Aug-23 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
Aug-22 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
Aug-21 2024 | $0.065455 | $0.065455 | $0.06658 | $0.06658 | - | $1,826,695 |
Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |
Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |
Aug-16 2024 | $0.066541 | $0.066541 | $0.066541 | $0.066541 | - | $1,857,012 |
Aug-15 2024 | $0.066541 | $0.066541 | $0.067782 | $0.067782 | - | $1,857,012 |
Aug-14 2024 | $0.067782 | $0.067782 | $0.068588 | $0.068588 | - | $1,891,631 |