시가총액 $2.22T 2.03%
볼륨 24시간 $119.20B -24.25%
BTC % 52.7% 1.12%
ETH % 14.1% -0.63%
코인 28.488 +13
거래소 885
마지막 업데이트 3 의사록 전에
Green Ben EBEN

Green Ben (EBEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.066541 $0.066541 $0.066541 $0.066541 - $1,857,012
Aug-15 2024 $0.066541 $0.066541 $0.067782 $0.067782 - $1,857,012
Aug-14 2024 $0.067782 $0.067782 $0.068588 $0.068588 - $1,891,631
Aug-13 2024 $0.068588 $0.068588 $0.06999 $0.06999 - $1,914,119
Aug-12 2024 $0.06999 $0.06999 $0.06999 $0.06999 - $1,953,257
Aug-11 2024 $0.06999 $0.06999 $0.070257 $0.070257 - $1,953,257
Aug-10 2024 $0.070257 $0.068647 $0.070257 $0.068647 - $1,960,701
Aug-09 2024 $0.068647 $0.068332 $0.070368 $0.070292 - $1,915,780
Aug-08 2024 $0.070292 $0.064313 $0.070292 $0.064313 - $1,961,675
Aug-07 2024 $0.064313 $0.062106 $0.064313 $0.062106 - $1,794,835
Aug-06 2024 $0.062106 $0.057297 $0.063841 $0.057297 - $1,733,221
Aug-05 2024 $0.057297 $0.057297 $0.06998 $0.06998 - $1,599,040
Aug-04 2024 $0.06998 $0.06998 $0.071433 $0.071433 - $1,952,979
Aug-03 2024 $0.071433 $0.071433 $0.082223 $0.082223 - $1,993,530
Aug-02 2024 $0.082223 $0.079595 $0.082223 $0.081936 - $2,294,645

Green Ben (EBEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1009일 동안 분석, 12-11-2021일부터.