시가총액 $4.06T
-1.65%
볼륨 24시간 $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Green Beli (GMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-12 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-11 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-10 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-09 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-08 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-07 2023 | $0.000000000094348679122431 | $0.000000000094329659133366 | $0.000000000094379193714907 | $0.000000000094377082445017 | - | - |
| Aug-06 2023 | $0.000000000094398373416827 | $0.000000000094163378447324 | $0.000000000094443924037197 | $0.000000000094163378447324 | $25 | - |
| Aug-05 2023 | $0.000000000094163378447324 | $0.000000000094122250909641 | $0.000000000094163378447324 | $0.000000000094140553541236 | - | - |
| Aug-04 2023 | $0.000000000094139970575869 | $0.000000000094139970575869 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0 | - |
| Aug-03 2023 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0.000000000094219533982579 | - | - |
| Aug-02 2023 | $0.000000000094219533982579 | $0.0000000000941856215552 | $0.000000000094253509003299 | $0.000000000094218345655498 | - | - |
| Aug-01 2023 | $0.000000000094225044536116 | $0.000000000094192787298978 | $0.000000000094683165502834 | $0.000000000094683165502834 | $44 | - |
| Jul-31 2023 | $0.000000000094683165502834 | $0.000000000094658652774649 | $0.00000000009478051743983 | $0.000000000094668631949215 | - | - |
| Jul-30 2023 | $0.000000000094692552546507 | $0.000000000094550826366264 | $0.00000000009480016946327 | $0.000000000094775435449933 | $36 | - |