시가총액 $2.21T
-0.22%
볼륨 24시간 $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-14 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-13 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-12 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-11 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-10 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-09 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-08 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-07 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-06 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-05 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-04 2024 | $0.00807564 | $0.00807564 | $0.00810552 | $0.00810552 | - | $29,315 |
Jan-03 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
Jan-02 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
Jan-01 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |