시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-25 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-24 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-23 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-22 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-21 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-20 2025 | $0.00015811 | $0.00015811 | $0.00016737 | $0.00016737 | - | - |
May-19 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-18 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-17 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-16 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-15 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-14 2025 | $0.00016737 | $0.00014881 | $0.00017254 | $0.00014881 | - | - |
May-13 2025 | $0.00014881 | $0.00014474 | $0.00014881 | $0.00014474 | - | - |
May-12 2025 | $0.00014474 | $0.00014474 | $0.00014474 | $0.00014474 | - | - |