시가총액 $2.74T
0.84%
볼륨 24시간 $263.65B
-54.94%
BTC % 54.73%
-0.07%
ETH % 12.8%
1.01%
코인
29.438
+13
거래소
885
마지막 업데이트
16 초 전에
Grave (GRVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00245485 | $0.00230447 | $0.00245485 | $0.00230451 | $11 | - |
| Nov-06 2024 | $0.00230451 | $0.00227673 | $0.00291434 | $0.00291434 | $1,790 | - |
| Nov-05 2024 | $0.00291434 | $0.00291434 | $0.00291434 | $0.00291434 | - | - |
| Nov-04 2024 | $0.00294829 | $0.00294829 | $0.0030064 | $0.0030064 | $7 | - |
| Nov-03 2024 | $0.0030064 | $0.0030064 | $0.0030064 | $0.0030064 | - | - |
| Nov-02 2024 | $0.0030064 | $0.0030064 | $0.00305209 | $0.00304324 | $10 | - |
| Nov-01 2024 | $0.00304324 | $0.00304324 | $0.00304324 | $0.00304324 | - | - |
| Oct-31 2024 | $0.00304324 | $0.00304324 | $0.00317885 | $0.00317885 | $29 | - |
| Oct-30 2024 | $0.00317885 | $0.00315748 | $0.00317885 | $0.00315748 | $4 | - |
| Oct-29 2024 | $0.00315748 | $0.00311452 | $0.00315748 | $0.00311452 | $4 | - |
| Oct-28 2024 | $0.00311452 | $0.00311452 | $0.00311452 | $0.00311452 | - | - |
| Oct-27 2024 | $0.00311452 | $0.0030595 | $0.00311452 | $0.0030595 | $8 | - |
| Oct-26 2024 | $0.00305677 | $0.00305146 | $0.00314639 | $0.00314639 | $17 | - |
| Oct-25 2024 | $0.00314639 | $0.00314522 | $0.00323565 | $0.00323565 | $47 | - |
| Oct-24 2024 | $0.00323565 | $0.00323565 | $0.00325934 | $0.00325594 | $10 | - |