시가총액 $3.13T
1.21%
볼륨 24시간 $213.94B
16.09%
BTC % 60.21%
0.16%
ETH % 6.92%
0.28%
코인
31.696
+5
거래소
885
마지막 업데이트
1 분 전에
Grave (GRVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00113376 | $0.00106696 | $0.00113376 | $0.00108556 | - | - |
| Apr-23 2025 | $0.00108556 | $0.00106677 | $0.00108556 | $0.00106677 | - | - |
| Apr-22 2025 | $0.00106677 | $0.00095462 | $0.00106677 | $0.00095462 | - | - |
| Apr-21 2025 | $0.00095462 | $0.00095462 | $0.00095462 | $0.00095462 | - | - |
| Apr-20 2025 | $0.00095462 | $0.00095462 | $0.00097698 | $0.00097698 | - | - |
| Apr-19 2025 | $0.00097698 | $0.00097698 | $0.00097698 | $0.00097698 | - | - |
| Apr-18 2025 | $0.00097698 | $0.00097698 | $0.00099056 | $0.00099056 | - | - |
| Apr-17 2025 | $0.00099056 | $0.00099056 | $0.00104089 | $0.00104089 | - | - |
| Apr-16 2025 | $0.00104089 | $0.00104089 | $0.00104089 | $0.00104089 | - | - |
| Apr-15 2025 | $0.00104089 | $0.00104089 | $0.00104089 | $0.00104089 | - | - |
| Apr-14 2025 | $0.00104089 | $0.00104089 | $0.00104089 | $0.00104089 | - | - |
| Apr-13 2025 | $0.00104089 | $0.00104089 | $0.00109377 | $0.00107738 | - | - |
| Apr-12 2025 | $0.00107738 | $0.00105927 | $0.00107738 | $0.00105927 | - | - |
| Apr-11 2025 | $0.00105927 | $0.0010095 | $0.00105927 | $0.0010095 | - | - |
| Apr-10 2025 | $0.0010095 | $0.0010095 | $0.0010095 | $0.0010095 | - | - |