시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Graviton (GRAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036234 | $0.00036192 | $0.00037879 | $0.00037879 | - | - |
| Oct-03 2025 | $0.00037868 | $0.00036058 | $0.00041126 | $0.00041126 | - | - |
| Oct-02 2025 | $0.00041107 | $0.00038928 | $0.00042105 | $0.00038928 | $238 | - |
| Oct-01 2025 | $0.00039124 | $0.00034139 | $0.00039124 | $0.00034365 | $1,211 | - |
| Sep-30 2025 | $0.00034365 | $0.00033038 | $0.00035267 | $0.00035267 | - | - |
| Sep-29 2025 | $0.00035242 | $0.00034722 | $0.00035434 | $0.00035434 | $10 | - |
| Sep-28 2025 | $0.00035514 | $0.00031719 | $0.00035545 | $0.00033986 | $1,197 | - |
| Sep-27 2025 | $0.00033979 | $0.00032931 | $0.00033979 | $0.00032931 | $478 | - |
| Sep-26 2025 | $0.00032176 | $0.00030492 | $0.00033323 | $0.0003311 | - | - |
| Sep-25 2025 | $0.0003311 | $0.00032283 | $0.00033451 | $0.0003333 | $161 | - |
| Sep-24 2025 | $0.0003333 | $0.00032649 | $0.00034459 | $0.00034101 | $568 | - |
| Sep-23 2025 | $0.0003397 | $0.0003397 | $0.00034807 | $0.00034779 | $81 | - |
| Sep-22 2025 | $0.00034779 | $0.00034779 | $0.00036684 | $0.00036684 | $146 | - |
| Sep-21 2025 | $0.00036684 | $0.00036684 | $0.00039053 | $0.00039053 | - | - |
| Sep-20 2025 | $0.00039053 | $0.00037166 | $0.00039053 | $0.00037353 | - | - |