시가총액 $4.37T
0.35%
볼륨 24시간 $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
코인
33.136
+1
거래소
885
마지막 업데이트
1 분 전에
Graviton (GRAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00037371 | $0.00037009 | $0.0003778 | $0.00037009 | - | - |
| Sep-11 2025 | $0.0003699 | $0.0003699 | $0.00037648 | $0.00037322 | $123 | - |
| Sep-10 2025 | $0.00037322 | $0.00036071 | $0.0003748 | $0.0003609 | $240 | - |
| Sep-09 2025 | $0.00036163 | $0.00035661 | $0.00037089 | $0.00036415 | - | - |
| Sep-08 2025 | $0.00036246 | $0.00035132 | $0.00036332 | $0.00035197 | - | - |
| Sep-07 2025 | $0.00035199 | $0.00034672 | $0.00035199 | $0.00035162 | $414 | - |
| Sep-06 2025 | $0.00034862 | $0.00034862 | $0.00035066 | $0.00035062 | - | - |
| Sep-05 2025 | $0.00035062 | $0.00034758 | $0.00035088 | $0.00034816 | - | - |
| Sep-04 2025 | $0.00034753 | $0.00034355 | $0.00035694 | $0.00035694 | $40 | - |
| Sep-03 2025 | $0.00035694 | $0.0003468 | $0.00035694 | $0.00035175 | - | - |
| Sep-02 2025 | $0.00035175 | $0.00033757 | $0.00035175 | $0.00033757 | $259 | - |
| Sep-01 2025 | $0.00033671 | $0.0003362 | $0.00035238 | $0.00035237 | $187 | - |
| Aug-31 2025 | $0.00035237 | $0.00035237 | $0.00036323 | $0.00035373 | $79 | - |
| Aug-30 2025 | $0.00035534 | $0.00035263 | $0.0003561 | $0.00035449 | - | - |
| Aug-29 2025 | $0.000353 | $0.00034637 | $0.00048382 | $0.00048382 | $2,034 | - |