시가총액 $3.35T
0.69%
볼륨 24시간 $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Graviton (GRAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014418 | $0.00014166 | $0.00014418 | $0.00014291 | - | - |
| Nov-17 2025 | $0.00014319 | $0.00014319 | $0.00015101 | $0.00015101 | $27 | - |
| Nov-16 2025 | $0.00015101 | $0.00015101 | $0.00015176 | $0.00015176 | - | - |
| Nov-15 2025 | $0.00015176 | $0.0001504 | $0.00015238 | $0.00015065 | - | - |
| Nov-14 2025 | $0.00015068 | $0.00014924 | $0.00015446 | $0.00015446 | - | - |
| Nov-13 2025 | $0.00014915 | $0.00014915 | $0.00015794 | $0.00015634 | - | - |
| Nov-12 2025 | $0.0001568 | $0.00015585 | $0.00016162 | $0.00015966 | $71 | - |
| Nov-11 2025 | $0.00015986 | $0.00015986 | $0.00016783 | $0.00016545 | - | - |
| Nov-10 2025 | $0.00016545 | $0.00016493 | $0.00016778 | $0.00016493 | - | - |
| Nov-09 2025 | $0.00016493 | $0.00015998 | $0.00016592 | $0.00016589 | - | - |
| Nov-08 2025 | $0.0001659 | $0.00016343 | $0.00017039 | $0.00016928 | - | - |
| Nov-07 2025 | $0.00016982 | $0.00015002 | $0.00016982 | $0.00015002 | - | - |
| Nov-06 2025 | $0.00015002 | $0.00014828 | $0.00015085 | $0.00015085 | - | - |
| Nov-05 2025 | $0.00015085 | $0.00013243 | $0.00015098 | $0.00013516 | $214 | - |
| Nov-04 2025 | $0.00013516 | $0.00012744 | $0.00018748 | $0.00018748 | $1,295 | - |