시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
5 초 전에
GrapeCoin (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | - | - |
| Sep-08 2025 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | - | - |
| Sep-07 2025 | $0.00013709 | $0.00013709 | $0.00018872 | $0.00014199 | - | - |
| Sep-06 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Sep-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Sep-04 2025 | $0.00014199 | $0.00013499 | $0.00014199 | $0.00013499 | - | - |
| Sep-03 2025 | $0.00013499 | $0.00012574 | $0.00013499 | $0.00012574 | - | - |
| Sep-02 2025 | $0.00012574 | $0.00012574 | $0.00012574 | $0.00012574 | - | - |
| Sep-01 2025 | $0.00012574 | $0.00012574 | $0.00014484 | $0.00014484 | - | - |
| Aug-31 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-30 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-29 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-28 2025 | $0.00014484 | $0.00014484 | $0.00014767 | $0.00014767 | - | - |
| Aug-27 2025 | $0.00014767 | $0.00014092 | $0.00014767 | $0.00014092 | - | - |
| Aug-26 2025 | $0.00012654 | $0.00012654 | $0.00013595 | $0.00013595 | - | - |