시가총액 $2.44T
-0.95%
볼륨 24시간 $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
코인
28.928
+15
거래소
885
마지막 업데이트
2 의사록 전에
GrapeCoin (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0006666 | $0.00066125 | $0.00070739 | $0.00070739 | $296,709 | - |
| Sep-28 2024 | $0.00070682 | $0.00069602 | $0.00074146 | $0.00073466 | $293,202 | - |
| Sep-27 2024 | $0.00073685 | $0.00070657 | $0.00076896 | $0.00071776 | $302,927 | - |
| Sep-26 2024 | $0.00071891 | $0.00071701 | $0.00080035 | $0.00075996 | $338,175 | - |
| Sep-25 2024 | $0.00075917 | $0.00075917 | $0.00081871 | $0.0007742 | $313,735 | - |
| Sep-24 2024 | $0.00077587 | $0.00076463 | $0.00081506 | $0.000796 | $331,437 | - |
| Sep-23 2024 | $0.00079529 | $0.00078406 | $0.00085137 | $0.00080449 | $323,833 | - |
| Sep-22 2024 | $0.00081172 | $0.0008105 | $0.00095953 | $0.00090887 | $328,987 | - |
| Sep-21 2024 | $0.00091439 | $0.00091384 | $0.00118296 | $0.00112433 | $494,957 | - |
| Sep-20 2024 | $0.0009568 | $0.00086551 | $0.00104453 | $0.00087283 | $618,076 | - |
| Sep-19 2024 | $0.00087098 | $0.00083045 | $0.00090881 | $0.00090881 | $409,427 | - |
| Sep-18 2024 | $0.00091338 | $0.00082812 | $0.0009839 | $0.0009839 | $420,634 | - |
| Sep-17 2024 | $0.00098202 | $0.00086498 | $0.00100037 | $0.00094627 | $418,074 | - |
| Sep-16 2024 | $0.00092567 | $0.00090481 | $0.00134073 | $0.00125969 | $919,401 | - |
| Sep-15 2024 | $0.00121747 | $0.00066813 | $0.00126373 | $0.0007166 | $853,891 | - |