시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
40 초 전에
GrapeCoin (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00282171 | $0.00279923 | $0.00297913 | $0.00297913 | $49,201 | - |
| Aug-19 2024 | $0.00297573 | $0.00285726 | $0.00301875 | $0.00297774 | $435,204 | - |
| Aug-18 2024 | $0.00298138 | $0.00298138 | $0.00327418 | $0.00327418 | $603,222 | - |
| Aug-17 2024 | $0.0032867 | $0.00283764 | $0.00357098 | $0.00283764 | $705,264 | - |
| Aug-16 2024 | $0.00280433 | $0.00277761 | $0.00281035 | $0.00280582 | $754,882 | - |
| Aug-15 2024 | $0.00280774 | $0.00280392 | $0.00291889 | $0.00291889 | $846,727 | - |
| Aug-14 2024 | $0.0029538 | $0.0029415 | $0.00319263 | $0.00315937 | $673,843 | - |
| Aug-13 2024 | $0.00315624 | $0.00291073 | $0.00316394 | $0.00299673 | $808,771 | - |
| Aug-12 2024 | $0.0029981 | $0.0029981 | $0.00310797 | $0.00310797 | $850,619 | - |
| Aug-11 2024 | $0.00309996 | $0.00307066 | $0.00321976 | $0.00315634 | $556,922 | - |
| Aug-10 2024 | $0.00315567 | $0.00300628 | $0.00315983 | $0.00302487 | $748,548 | - |
| Aug-09 2024 | $0.00302676 | $0.00302233 | $0.00313822 | $0.00304142 | $711,763 | - |
| Aug-08 2024 | $0.00300451 | $0.00299731 | $0.00312164 | $0.00303449 | $676,480 | - |
| Aug-07 2024 | $0.00303344 | $0.00303344 | $0.00311232 | $0.00310001 | $727,599 | - |
| Aug-06 2024 | $0.00308479 | $0.00307892 | $0.00312609 | $0.00310423 | $690,370 | - |