시가총액 $2.58T
4.43%
볼륨 24시간 $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
코인
28.258
+36
거래소
885
마지막 업데이트
46 초 전에
GrapeCoin (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00398828 | $0.00396517 | $0.00418836 | $0.00418597 | $479,914 | - |
| Jul-24 2024 | $0.00418241 | $0.00416267 | $0.00435589 | $0.0041854 | $382,441 | - |
| Jul-23 2024 | $0.00419955 | $0.00413585 | $0.00472867 | $0.00472867 | $390,614 | - |
| Jul-22 2024 | $0.00472857 | $0.00409655 | $0.00489259 | $0.00412008 | $693,722 | - |
| Jul-21 2024 | $0.00411837 | $0.00403556 | $0.0041926 | $0.0041926 | $390,015 | - |
| Jul-20 2024 | $0.00419411 | $0.00418922 | $0.00436759 | $0.00436759 | $491,588 | - |
| Jul-19 2024 | $0.004365 | $0.0039787 | $0.0044963 | $0.0039787 | $520,600 | - |
| Jul-18 2024 | $0.0039668 | $0.00390687 | $0.00413209 | $0.00411545 | $560,897 | - |
| Jul-17 2024 | $0.00413965 | $0.00413844 | $0.00434169 | $0.00429692 | $299,090 | - |
| Jul-16 2024 | $0.00426596 | $0.00420249 | $0.00438756 | $0.00434333 | $369,910 | - |
| Jul-15 2024 | $0.0043212 | $0.00422079 | $0.00433057 | $0.0042209 | $389,074 | - |
| Jul-14 2024 | $0.00422519 | $0.00422519 | $0.00449402 | $0.0044924 | $354,461 | - |
| Jul-13 2024 | $0.00453281 | $0.00453268 | $0.00472975 | $0.00472539 | $367,929 | - |
| Jul-12 2024 | $0.00472824 | $0.00472824 | $0.00496949 | $0.00483427 | $314,161 | - |
| Jul-11 2024 | $0.00483015 | $0.00431118 | $0.00493304 | $0.00431118 | $367,342 | - |