시가총액 $2.10T
-2.67%
볼륨 24시간 $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
코인
28.692
+8
거래소
885
마지막 업데이트
1 분 전에
GrapeCoin (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00136852 | $0.00119627 | $0.00137161 | $0.0013546 | $395,408 | - |
| Sep-03 2024 | $0.00136952 | $0.00131434 | $0.00139603 | $0.00139298 | $367,278 | - |
| Sep-02 2024 | $0.00140033 | $0.00135065 | $0.00152591 | $0.0014589 | $373,233 | - |
| Sep-01 2024 | $0.00145236 | $0.00141527 | $0.00164644 | $0.00164511 | $368,369 | - |
| Aug-31 2024 | $0.00164495 | $0.00164381 | $0.00170705 | $0.00165063 | $365,314 | - |
| Aug-30 2024 | $0.00165554 | $0.00165554 | $0.00186713 | $0.00182512 | $366,566 | - |
| Aug-29 2024 | $0.0018253 | $0.00179093 | $0.00187466 | $0.00185107 | $280,833 | - |
| Aug-28 2024 | $0.00184932 | $0.00184932 | $0.00198714 | $0.00192362 | $192,544 | - |
| Aug-27 2024 | $0.0019169 | $0.00189576 | $0.0021599 | $0.00189576 | $188,662 | - |
| Aug-26 2024 | $0.00192166 | $0.0019198 | $0.00237112 | $0.00228277 | $193,871 | - |
| Aug-25 2024 | $0.00230699 | $0.00221599 | $0.00246103 | $0.00245715 | $177,425 | - |
| Aug-24 2024 | $0.00244847 | $0.00244847 | $0.00256855 | $0.00254816 | $219,603 | - |
| Aug-23 2024 | $0.00250011 | $0.00246345 | $0.0028578 | $0.0028578 | $257,967 | - |
| Aug-22 2024 | $0.0027953 | $0.0027953 | $0.00301283 | $0.00295941 | $80,841 | - |
| Aug-21 2024 | $0.00296681 | $0.00279902 | $0.00323174 | $0.00281933 | $35,164 | - |