시가총액 $2.57T
1.11%
볼륨 24시간 $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
Grafeté (GRFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000104 | $0.00000902 | $0.00001055 | $0.00000902 | $128 | $3,819 |
| Feb-24 2026 | $0.0000088866 | $0.000008828 | $0.0000091871 | $0.0000091613 | - | $3,263 |
| Feb-23 2026 | $0.0000069247 | $0.0000056702 | $0.0000069247 | $0.0000060299 | $225 | $2,543 |
| Feb-22 2026 | $0.0000060666 | $0.0000060666 | $0.0000065651 | $0.0000065651 | $51 | $2,227 |
| Feb-21 2026 | $0.0000065651 | $0.0000065578 | $0.0000067846 | $0.0000066828 | - | $2,411 |
| Feb-20 2026 | $0.0000066828 | $0.0000064713 | $0.0000066939 | $0.0000064942 | - | $2,454 |
| Feb-19 2026 | $0.0000064656 | $0.0000063075 | $0.0000075931 | $0.0000074853 | - | $2,374 |
| Feb-18 2026 | $0.0000077098 | $0.000007657 | $0.0000081782 | $0.0000080856 | - | $2,831 |
| Feb-17 2026 | $0.0000081045 | $0.0000079222 | $0.0000083976 | $0.0000083257 | - | $2,976 |
| Feb-16 2026 | $0.0000082145 | $0.0000079653 | $0.0000083376 | $0.0000082947 | $43 | $3,016 |
| Feb-15 2026 | $0.0000082636 | $0.0000082125 | $0.000008631 | $0.0000084442 | $47 | $3,034 |
| Feb-14 2026 | $0.0000084905 | $0.0000075402 | $0.0000084905 | $0.0000075973 | $121 | $3,117 |
| Feb-13 2026 | $0.0000075848 | $0.0000071283 | $0.0000076667 | $0.0000071598 | $46 | $2,785 |
| Feb-12 2026 | $0.0000070833 | $0.0000066962 | $0.0000075023 | $0.0000066962 | - | $2,601 |
| Feb-11 2026 | $0.000006713 | $0.0000065956 | $0.0000074578 | $0.0000074008 | $115 | $2,465 |