시가총액 $3.94T
1.71%
볼륨 24시간 $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
코인
32.400
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gradient (GDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021642 | $0.021642 | $0.021994 | $0.021994 | - | - |
| Jul-11 2025 | $0.021994 | $0.020492 | $0.021994 | $0.020492 | - | - |
| Jul-10 2025 | $0.020492 | $0.020492 | $0.020492 | $0.020492 | - | - |
| Jul-09 2025 | $0.019651 | $0.019447 | $0.019651 | $0.019476 | - | - |
| Jul-08 2025 | $0.019476 | $0.019036 | $0.019476 | $0.019036 | - | - |
| Jul-07 2025 | $0.019036 | $0.019036 | $0.019036 | $0.019036 | - | - |
| Jul-06 2025 | $0.019036 | $0.019036 | $0.019368 | $0.019368 | - | - |
| Jul-05 2025 | $0.019368 | $0.019368 | $0.019368 | $0.019368 | - | - |
| Jul-04 2025 | $0.019368 | $0.019368 | $0.019368 | $0.019368 | - | - |
| Jul-03 2025 | $0.019368 | $0.018205 | $0.019368 | $0.018205 | - | - |
| Jul-02 2025 | $0.018205 | $0.018205 | $0.018224 | $0.018224 | - | - |
| Jul-01 2025 | $0.018224 | $0.018224 | $0.018443 | $0.018285 | - | - |
| Jun-30 2025 | $0.018285 | $0.017872 | $0.018568 | $0.017872 | - | - |
| Jun-29 2025 | $0.017872 | $0.0178 | $0.017872 | $0.0178 | - | - |
| Jun-28 2025 | $0.0178 | $0.017704 | $0.0178 | $0.017704 | - | - |