시가총액 $3.27T
0.26%
볼륨 24시간 $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Gradient (GDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016048 | $0.015753 | $0.01637 | $0.01637 | - | - |
| Jun-21 2025 | $0.01637 | $0.01637 | $0.017891 | $0.017891 | $103 | - |
| Jun-20 2025 | $0.017891 | $0.017891 | $0.019602 | $0.019332 | - | - |
| Jun-19 2025 | $0.019332 | $0.019332 | $0.019332 | $0.019332 | - | - |
| Jun-18 2025 | $0.019332 | $0.018006 | $0.019972 | $0.018006 | - | - |
| Jun-17 2025 | $0.018006 | $0.017797 | $0.018858 | $0.018858 | - | - |
| Jun-16 2025 | $0.018858 | $0.01807 | $0.018858 | $0.01809 | - | - |
| Jun-15 2025 | $0.01809 | $0.017796 | $0.01809 | $0.017986 | $151 | - |
| Jun-14 2025 | $0.017986 | $0.017952 | $0.018248 | $0.018248 | - | - |
| Jun-13 2025 | $0.018788 | $0.018788 | $0.018788 | $0.018788 | - | - |
| Jun-12 2025 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| Jun-11 2025 | $0.019888 | $0.019477 | $0.02 | $0.019477 | - | - |
| Jun-10 2025 | $0.019477 | $0.018827 | $0.019477 | $0.018827 | - | - |
| Jun-09 2025 | $0.018827 | $0.018827 | $0.018827 | $0.018827 | $3,902 | - |
| Apr-10 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |