시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
21 초 전에
Gradient (GDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-18 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-17 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-16 2025 | $0.031841 | $0.031841 | $0.033953 | $0.033953 | - | - |
| Aug-15 2025 | $0.033953 | $0.033953 | $0.033953 | $0.033953 | - | - |
| Aug-14 2025 | $0.033953 | $0.030572 | $0.033953 | $0.030572 | - | - |
| Aug-13 2025 | $0.030572 | $0.030572 | $0.030572 | $0.030572 | - | - |
| Aug-12 2025 | $0.030572 | $0.030385 | $0.030924 | $0.030385 | - | - |
| Aug-11 2025 | $0.030385 | $0.029975 | $0.030385 | $0.029975 | - | - |
| Aug-10 2025 | $0.029975 | $0.029066 | $0.030793 | $0.029066 | - | - |
| Aug-09 2025 | $0.029066 | $0.029066 | $0.029066 | $0.029066 | - | - |
| Aug-08 2025 | $0.029066 | $0.027598 | $0.029066 | $0.027598 | - | - |
| Aug-07 2025 | $0.027598 | $0.026664 | $0.027598 | $0.026664 | - | - |
| Aug-06 2025 | $0.026664 | $0.026664 | $0.027458 | $0.027458 | - | - |
| Aug-05 2025 | $0.027458 | $0.027458 | $0.027458 | $0.027458 | - | - |