시가총액 $2.59T
0.61%
볼륨 24시간 $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Gradient (GDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-10 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-09 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-08 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-07 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-06 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-05 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-04 2025 | $0.021696 | $0.021696 | $0.025971 | $0.025971 | $9 | - |
| Nov-03 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-02 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-01 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-31 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-30 2025 | $0.025971 | $0.025971 | $0.026241 | $0.026241 | - | - |
| Oct-29 2025 | $0.026241 | $0.026241 | $0.026633 | $0.026633 | - | - |
| Oct-28 2025 | $0.026633 | $0.026633 | $0.026633 | $0.026633 | - | - |