시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
GrabCoinClub (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004228 | $0.00004179 | $0.00004345 | $0.00004303 | $6,774 | $58,948 |
| Aug-14 2024 | $0.00004303 | $0.00004247 | $0.00004375 | $0.00004304 | $6,455 | $60,004 |
| Aug-13 2024 | $0.00004303 | $0.00004277 | $0.00004438 | $0.00004401 | $7,997 | $59,995 |
| Aug-12 2024 | $0.00004384 | $0.00004339 | $0.00005105 | $0.0000507 | $7,639 | $61,128 |
| Aug-11 2024 | $0.00005071 | $0.00005016 | $0.00005105 | $0.00005043 | $8,167 | $70,711 |
| Aug-10 2024 | $0.00005047 | $0.00005003 | $0.00005107 | $0.00005031 | $7,912 | $70,365 |
| Aug-09 2024 | $0.00005014 | $0.0000483 | $0.00005114 | $0.00004899 | $7,841 | $69,912 |
| Aug-08 2024 | $0.00004921 | $0.00004921 | $0.00005348 | $0.00005291 | $7,364 | $68,618 |
| Aug-07 2024 | $0.00005265 | $0.00005249 | $0.0000542 | $0.00005361 | $7,822 | $73,413 |
| Aug-06 2024 | $0.00005361 | $0.00004003 | $0.00005402 | $0.00004039 | $11,380 | $74,756 |
| Aug-05 2024 | $0.00004052 | $0.00004033 | $0.00004282 | $0.00004235 | $48,523 | $56,496 |
| Aug-04 2024 | $0.00004265 | $0.00004117 | $0.00005926 | $0.00005893 | $69,208 | $59,473 |
| Aug-03 2024 | $0.00005892 | $0.00005841 | $0.00006074 | $0.00006054 | $77,911 | $82,147 |
| Aug-02 2024 | $0.00006036 | $0.00005818 | $0.0000606 | $0.00005818 | $76,420 | $84,163 |
| Aug-01 2024 | $0.00005834 | $0.00005643 | $0.0000775 | $0.0000775 | $56,321 | $81,344 |